| Kurszeit | Kurs | Volumen | | Mittwoch 2 Dez 2009 | | 11:16 | 145,00 kr | 1 | | 09:07 | 145,00 kr | 70 | | Dienstag 1 Dez 2009 | | 17:07 | 143,00 kr | 7 | | 17:07 | 145,00 kr | 7 | | 14:37 | 144,00 kr | 271 | | 14:37 | 144,00 kr | 3 | | 14:37 | 144,50 kr | 208 | | 14:23 | 144,50 kr | 92 | | 13:25 | 145,00 kr | 35 | | 13:25 | 145,00 kr | 65 | | 12:50 | 145,00 kr | 235 | | 12:32 | 145,00 kr | 400 | | 11:06 | 144,00 kr | 200 | | 10:27 | 144,00 kr | 350 | | 09:47 | 143,00 kr | 500 | | Montag 30 Nov 2009 | | 16:49 | 143,00 kr | 25 | | 16:49 | 143,00 kr | 25 | | 14:33 | 142,00 kr | 15 | | 12:05 | 143,00 kr | 50 | | 09:07 | 143,00 kr | 35 | | 09:07 | 143,00 kr | 30 | | Freitag 27 Nov 2009 | | 16:34 | 142,50 kr | 25 | | 16:34 | 142,50 kr | 25 | | 16:34 | 142,50 kr | 25 | | 16:34 | 143,00 kr | 25 | | 14:43 | 143,00 kr | 100 | | 14:31 | 143,00 kr | 200 | | 10:21 | 142,50 kr | 51 | | Donnerstag 26 Nov 2009 | | 16:04 | 142,50 kr | 200 | | 16:04 | 142,50 kr | 200 | | 15:39 | 143,00 kr | 149 | | 15:39 | 142,50 kr | 51 | | 15:10 | 141,00 kr | 200 | | 14:38 | 142,50 kr | 100 | | 14:36 | 142,50 kr | 60 | | 14:35 | 142,50 kr | 190 | | 14:31 | 141,50 kr | 160 | | 09:50 | 140,00 kr | 100 | | 09:30 | 142,50 kr | 200 | | 09:07 | 143,00 kr | 40 | | Mittwoch 25 Nov 2009 | | 16:29 | 141,50 kr | 10 | | 16:29 | 142,50 kr | 10 | | 16:29 | 142,50 kr | 450 | | 15:13 | 142,50 kr | 200 | | 14:27 | 142,50 kr | 500 | | 14:04 | 142,00 kr | 50 | | 11:00 | 142,50 kr | 200 | | Montag 23 Nov 2009 | | 16:56 | 141,50 kr | 10 | | 16:56 | 142,50 kr | 10 | | 16:56 | 141,50 kr | 10 | | 13:02 | 141,50 kr | 2 | | 12:55 | 142,50 kr | 90 | | 09:24 | 142,00 kr | 50 | | 09:24 | 142,00 kr | 40 | | Freitag 20 Nov 2009 | | 10:42 | 142,25 kr | 100 | | 10:42 | 142,25 kr | 100 | | 10:42 | 142,25 kr | 100 | | 10:42 | 142,50 kr | 100 | | Donnerstag 19 Nov 2009 | | 17:27 | 143,50 kr | 1.300 | | 17:27 | 142,25 kr | 1.300 | | 14:31 | 143,00 kr | 180 | | 14:28 | 143,00 kr | 20 | | 09:23 | 143,50 kr | 50 | | 09:07 | 143,00 kr | 100 | | 09:07 | 143,00 kr | 100 | | Mittwoch 18 Nov 2009 | | 17:27 | 146,50 kr | 109 | | 17:27 | 143,50 kr | 109 | | 16:26 | 143,50 kr | 100 | | 16:26 | 143,50 kr | 62 | | 16:05 | 144,00 kr | 50 | | 16:05 | 144,00 kr | 15 | | 16:03 | 144,00 kr | 85 | | 16:03 | 144,00 kr | 75 | | 16:03 | 144,00 kr | 38 | | 16:02 | 144,50 kr | 2 | | 12:24 | 144,00 kr | 400 | | 11:15 | 144,00 kr | 250 | | 10:24 | 143,50 kr | 13 | | 09:32 | 146,50 kr | 50 | | 09:07 | 146,50 kr | 100 | | Dienstag 17 Nov 2009 | | 16:16 | 149,00 kr | 180 | | 16:16 | 146,50 kr | 180 | | 16:11 | 145,00 kr | 100 | | 16:11 | 144,50 kr | 70 | | 13:25 | 143,00 kr | 66 | | 13:23 | 143,00 kr | 100 | | 13:16 | 143,00 kr | 25 | | 13:06 | 143,00 kr | 9 | | 13:06 | 143,00 kr | 16 |
|
1,00 (0,76%) 
Kurshistorie
