| Kurszeit | Kurs | Volumen | | Montag 30 Nov 2009 | | 16:55 | 163,00 DKK | 162 | | 16:55 | 169,00 DKK | 162 | | 16:55 | 169,00 DKK | 3 | | 16:55 | 169,00 DKK | 221 | | 16:55 | 169,00 DKK | 159 | | 16:55 | 169,00 DKK | 273 | | 16:49 | 169,00 DKK | 250 | | 16:49 | 169,00 DKK | 160 | | 16:45 | 168,00 DKK | 135 | | 16:45 | 168,00 DKK | 500 | | 16:45 | 168,00 DKK | 500 | | 16:44 | 168,00 DKK | 1.000 | | 16:44 | 168,00 DKK | 1.000 | | 16:40 | 170,00 DKK | 50 | | 16:40 | 170,00 DKK | 100 | | 16:31 | 169,00 DKK | 187 | | 16:31 | 169,00 DKK | 127 | | 16:27 | 169,00 DKK | 73 | | 16:27 | 169,00 DKK | 436 | | 16:27 | 168,00 DKK | 195 | | 16:17 | 168,00 DKK | 300 | | 16:02 | 168,00 DKK | 5 | | 14:43 | 168,00 DKK | 50 | | 14:13 | 167,50 DKK | 95 | | 13:27 | 167,00 DKK | 1.226 | | 13:19 | 167,00 DKK | 74 | | 13:19 | 167,00 DKK | 565 | | 13:09 | 167,00 DKK | 35 | | 13:06 | 166,50 DKK | 140 | | 13:00 | 166,50 DKK | 52 | | 13:00 | 166,50 DKK | 1.500 | | 12:29 | 168,00 DKK | 100 | | 12:23 | 166,00 DKK | 100 | | 12:04 | 167,00 DKK | 12 | | 12:04 | 167,00 DKK | 81 | | 12:04 | 166,50 DKK | 52 | | 11:59 | 166,00 DKK | 8 | | 11:59 | 166,00 DKK | 6 | | 11:45 | 167,00 DKK | 10 | | 11:39 | 167,00 DKK | 59 | | 11:31 | 167,50 DKK | 100 | | 11:24 | 167,50 DKK | 200 | | 11:09 | 167,50 DKK | 48 | | 10:56 | 167,50 DKK | 88 | | 10:53 | 167,50 DKK | 88 | | 10:11 | 167,00 DKK | 92 | | 10:11 | 167,00 DKK | 92 | | 10:09 | 167,00 DKK | 100 | | 10:08 | 167,00 DKK | 8 | | 10:08 | 167,00 DKK | 2 | | 09:38 | 168,00 DKK | 200 | | 09:37 | 168,50 DKK | 200 | | 09:37 | 169,00 DKK | 75 | | 09:34 | 168,50 DKK | 50 | | 09:29 | 169,50 DKK | 250 | | 09:28 | 169,50 DKK | 250 | | 09:26 | 170,00 DKK | 50 | | 09:21 | 170,00 DKK | 49 | | 09:20 | 171,00 DKK | 24 | | 09:18 | 171,00 DKK | 250 | | 09:18 | 171,00 DKK | 50 | | 09:18 | 171,00 DKK | 200 | | 09:18 | 171,00 DKK | 1 | | 09:18 | 171,00 DKK | 168 | | 09:12 | 171,00 DKK | 82 | | 09:12 | 171,00 DKK | 209 | | 09:12 | 171,00 DKK | 256 | | 09:12 | 171,00 DKK | 250 | | 09:10 | 172,00 DKK | 500 | | 09:05 | 170,00 DKK | 100 | | 09:05 | 169,50 DKK | 150 | | Freitag 27 Nov 2009 | | 16:55 | 161,50 DKK | 146 | | 16:55 | 161,50 DKK | 146 | | 16:55 | 161,50 DKK | 146 | | 16:55 | 163,00 DKK | 146 | | 16:55 | 163,00 DKK | 95 | | 16:55 | 163,00 DKK | 6 | | 16:55 | 163,00 DKK | 21 | | 16:49 | 162,00 DKK | 48 | | 16:49 | 162,00 DKK | 1 | | 16:46 | 162,00 DKK | 175 | | 16:46 | 162,00 DKK | 900 | | 16:45 | 162,50 DKK | 140 | | 16:45 | 162,00 DKK | 1.366 | | 16:45 | 162,00 DKK | 200 | | 16:45 | 161,50 DKK | 111 | | 16:38 | 161,50 DKK | 24 | | 16:31 | 161,50 DKK | 30 | | 16:20 | 160,00 DKK | 844 | | 16:19 | 158,00 DKK | 171 | | 16:19 | 158,00 DKK | 188 | | 16:13 | 158,00 DKK | 100 | | 15:58 | 158,00 DKK | 25 | | 15:56 | 160,00 DKK | 250 | | 15:31 | 160,00 DKK | 126 | | 15:31 | 160,00 DKK | 69 | | 15:10 | 160,00 DKK | 91 | | 14:50 | 161,00 DKK | 40 |
|
5,00 (2,91%) 
Kurshistorie
