| Kurszeit | Kurs | Volumen | | Mittwoch 2 Dez 2009 | | Dienstag 1 Dez 2009 | | 09:00 | 20,40 € | 500 | | Montag 30 Nov 2009 | | 10:13 | 20,46 € | 500 | | 10:13 | 20,40 € | 500 | | Freitag 27 Nov 2009 | | 10:32 | 20,46 € | 71 | | 10:32 | 20,78 € | 71 | | 10:32 | 20,78 € | 71 | | 10:32 | 20,46 € | 71 | | Donnerstag 26 Nov 2009 | | 17:19 | 20,32 € | 4 | | 17:19 | 20,78 € | 4 | | 13:36 | 20,78 € | 911 | | Mittwoch 25 Nov 2009 | | 09:00 | 20,30 € | 100 | | Dienstag 24 Nov 2009 | | 09:00 | 20,30 € | 100 | | Montag 23 Nov 2009 | | 11:26 | 20,30 € | 100 | | 11:26 | 20,30 € | 100 | | 09:25 | 20,30 € | 60 | | Freitag 20 Nov 2009 | | 14:54 | 20,30 € | 200 | | 14:54 | 20,11 € | 200 | | 14:54 | 20,11 € | 200 | | 14:54 | 20,30 € | 200 | | 09:07 | 20,00 € | 391 | | Donnerstag 19 Nov 2009 | | 16:14 | 20,17 € | 750 | | 11:42 | 20,75 € | 100 | | Mittwoch 18 Nov 2009 | | 12:11 | 20,44 € | 4 | | 12:11 | 20,17 € | 4 | | 10:03 | 20,17 € | 100 | | Dienstag 17 Nov 2009 | | 12:05 | 20,20 € | 150 | | 12:05 | 20,44 € | 150 | | Montag 16 Nov 2009 | | 17:06 | 19,32 € | 175 | | 17:06 | 20,20 € | 175 | | 14:51 | 20,44 € | 25 | | 10:19 | 19,81 € | 30 | | Freitag 13 Nov 2009 | | 16:36 | 19,32 € | 5 | | 16:36 | 20,03 € | 5 | | 16:36 | 20,03 € | 5 | | 16:36 | 19,32 € | 5 | | 10:14 | 19,33 € | 6 | | 09:06 | 19,35 € | 20 | | Donnerstag 12 Nov 2009 | | 15:25 | 19,57 € | 5 | | 15:25 | 20,03 € | 5 | | Mittwoch 11 Nov 2009 | | 11:51 | 19,88 € | 25 | | 11:51 | 19,57 € | 25 | | Dienstag 10 Nov 2009 | | 16:40 | 19,20 € | 25 | | 16:40 | 19,88 € | 25 | | 13:24 | 19,50 € | 20 | | 09:00 | 19,52 € | 791 | | Montag 9 Nov 2009 | | 17:39 | 20,31 € | 5.000 | | 17:39 | 19,20 € | 5.000 | | 13:55 | 18,31 € | 10 | | 11:34 | 20,00 € | 250 | | Freitag 6 Nov 2009 | | 16:22 | 20,31 € | 500 | | 16:22 | 19,72 € | 500 | | 16:22 | 19,72 € | 500 | | 16:22 | 20,31 € | 500 | | Donnerstag 5 Nov 2009 | | 12:57 | 19,73 € | 1 | | 12:57 | 19,72 € | 1 | | Mittwoch 4 Nov 2009 | | 09:00 | 19,73 € | 960 | | Dienstag 3 Nov 2009 | | 09:00 | 19,72 € | 960 |
|
Kurshistorie
