| Kurszeit | Kurs | Volumen | | Mittwoch 2 Dez 2009 | | 11:52 | 83,25 kr | 77 | | 11:52 | 83,25 kr | 500 | | 11:52 | 83,25 kr | 1.133 | | 11:52 | 83,25 kr | 1.000 | | 11:52 | 83,25 kr | 90 | | 11:52 | 83,25 kr | 200 | | 11:52 | 83,00 kr | 109 | | 11:51 | 83,00 kr | 109 | | 11:50 | 83,00 kr | 102 | | 11:48 | 83,00 kr | 285 | | 11:48 | 83,00 kr | 13 | | 11:48 | 83,00 kr | 200 | | 11:48 | 83,00 kr | 100 | | 11:45 | 82,75 kr | 500 | | 11:44 | 82,75 kr | 24 | | 11:44 | 82,75 kr | 880 | | 11:44 | 82,75 kr | 1.000 | | 11:43 | 82,50 kr | 500 | | 11:42 | 82,75 kr | 63 | | 11:42 | 82,75 kr | 57 | | 11:37 | 82,50 kr | 261 | | 11:37 | 82,50 kr | 200 | | 11:37 | 82,50 kr | 700 | | 11:37 | 82,50 kr | 88 | | 11:37 | 82,50 kr | 350 | | 11:37 | 82,50 kr | 650 | | 11:30 | 82,50 kr | 300 | | 11:29 | 82,50 kr | 590 | | 11:29 | 82,50 kr | 410 | | 11:29 | 82,50 kr | 472 | | 11:29 | 82,50 kr | 28 | | 11:27 | 82,50 kr | 45 | | 11:27 | 82,50 kr | 500 | | 11:27 | 82,25 kr | 1.500 | | 11:17 | 82,00 kr | 26 | | 11:17 | 82,00 kr | 65 | | 11:17 | 82,00 kr | 3.000 | | 11:17 | 82,00 kr | 1.244 | | 11:17 | 82,00 kr | 100 | | 11:17 | 82,00 kr | 25 | | 11:17 | 82,00 kr | 300 | | 11:17 | 82,00 kr | 37 | | 11:09 | 81,50 kr | 60 | | 11:06 | 82,00 kr | 200 | | 11:04 | 81,75 kr | 200 | | 11:04 | 81,75 kr | 100 | | 11:04 | 81,75 kr | 125 | | 11:04 | 81,75 kr | 40 | | 10:57 | 81,75 kr | 16 | | 10:50 | 81,75 kr | 80 | | 10:46 | 81,75 kr | 17 | | 10:46 | 81,75 kr | 356 | | 10:46 | 81,75 kr | 225 | | 10:45 | 81,50 kr | 200 | | 10:44 | 81,50 kr | 164 | | 10:41 | 81,50 kr | 51 | | 10:38 | 81,75 kr | 68 | | 10:35 | 81,50 kr | 200 | | 10:30 | 81,50 kr | 500 | | 10:28 | 81,50 kr | 250 | | 10:28 | 81,50 kr | 250 | | 10:09 | 81,50 kr | 200 | | 10:07 | 81,75 kr | 768 | | 10:07 | 81,75 kr | 232 | | 09:58 | 81,75 kr | 18 | | 09:54 | 81,50 kr | 1.300 | | 09:46 | 81,75 kr | 324 | | 09:46 | 81,75 kr | 676 | | 09:42 | 81,75 kr | 400 | | 09:41 | 82,00 kr | 25 | | 09:41 | 81,75 kr | 400 | | 09:33 | 81,50 kr | 200 | | 09:31 | 81,50 kr | 100 | | 09:27 | 81,50 kr | 500 | | 09:25 | 81,50 kr | 250 | | 09:19 | 82,00 kr | 238 | | 09:16 | 82,00 kr | 200 | | 09:15 | 82,25 kr | 500 | | 09:11 | 82,50 kr | 172 | | 09:10 | 82,25 kr | 28 | | 09:09 | 82,25 kr | 300 | | 09:09 | 82,25 kr | 19 | | 09:09 | 82,25 kr | 400 | | 09:09 | 82,25 kr | 4 | | 09:08 | 82,25 kr | 249 | | 09:05 | 82,00 kr | 245 | | 09:05 | 82,00 kr | 100 | | 09:05 | 82,00 kr | 200 | | 09:05 | 82,00 kr | 35 | | 09:05 | 82,00 kr | 220 | | 09:05 | 82,00 kr | 52 | | 09:05 | 82,00 kr | 20 | | 09:05 | 82,00 kr | 200 | | Dienstag 1 Dez 2009 | | 17:25 | 81,50 kr | 94 | | 17:25 | 82,25 kr | 94 | | 17:25 | 82,25 kr | 457 | | 17:25 | 82,25 kr | 803 | | 17:25 | 82,25 kr | 45 | | 17:25 | 82,25 kr | 16 |
|
0,75 (0,75%) 
Kurshistorie
