| Kurszeit | Kurs | Volumen | | Freitag 27 Nov 2009 | | 16:30 | 515,00 € | 3 | | 16:30 | 515,00 € | 3 | | 16:30 | 522,00 € | 3 | | 16:30 | 522,00 € | 3 | | 16:30 | 522,00 € | 3 | | 11:30 | 510,00 € | 3 | | Donnerstag 26 Nov 2009 | | 11:30 | 522,10 € | 16 | | Montag 23 Nov 2009 | | 16:30 | 522,10 € | 16 | | 16:30 | 522,10 € | 16 | | 16:30 | 522,00 € | 16 | | Freitag 20 Nov 2009 | | 16:59 | 522,00 € | 16 | | 16:59 | 522,00 € | 16 | | 16:59 | 522,00 € | 16 | | Donnerstag 19 Nov 2009 | | 11:30 | 529,10 € | 16 | | Mittwoch 18 Nov 2009 | | 16:30 | 540,00 € | 16 | | Dienstag 17 Nov 2009 | | 11:30 | 540,00 € | 16 | | Montag 16 Nov 2009 | | 16:30 | 522,10 € | 16 | | Freitag 13 Nov 2009 | | 16:30 | 522,00 € | 16 | | 16:30 | 522,00 € | 16 | | 16:30 | 522,00 € | 16 | | Donnerstag 12 Nov 2009 | | 11:30 | 522,10 € | 16 | | Dienstag 10 Nov 2009 | | 11:30 | 522,10 € | 16 | | 11:30 | 520,00 € | 16 | | Montag 9 Nov 2009 | | 16:30 | 525,00 € | 16 | | 16:30 | 520,00 € | 16 | | Mittwoch 4 Nov 2009 | | 11:30 | 525,00 € | 5 | | 11:30 | 525,00 € | 5 | | 11:30 | 525,00 € | 5 | | 11:30 | 525,00 € | 5 | | 11:30 | 531,00 € | 5 | | Donnerstag 29 Okt 2009 | | 11:30 | 531,00 € | 5 | | 11:30 | 531,00 € | 5 | | 11:30 | 531,00 € | 5 | | 11:30 | 531,00 € | 5 | | 11:30 | 531,00 € | 5 | | 11:30 | 531,10 € | 5 | | Mittwoch 28 Okt 2009 | | 16:30 | 531,10 € | 5 | | Freitag 23 Okt 2009 | | 16:30 | 531,10 € | 5 | | 16:30 | 531,50 € | 5 | | 16:30 | 549,99 € | 5 | | 16:30 | 549,99 € | 5 | | 16:30 | 549,99 € | 5 | | 16:30 | 531,50 € | 5 | | Freitag 16 Okt 2009 | | 16:30 | 549,99 € | 1 | | 16:30 | 549,99 € | 1 | | 16:30 | 549,99 € | 1 | | 16:30 | 549,99 € | 1 | | 16:30 | 527,00 € | 1 |
|
0,10 (0,02%) 
Kurshistorie
