| Kurszeit | Kurs | Volumen | | Montag 30 Nov 2009 | | 11:59 | 47,40 kr | 100 | | 11:59 | 47,40 kr | 100 | | 10:58 | 47,40 kr | 400 | | 10:36 | 47,00 kr | 500 | | 09:26 | 47,50 kr | 200 | | 09:20 | 47,50 kr | 1.000 | | Freitag 27 Nov 2009 | | 16:44 | 46,50 kr | 200 | | 16:44 | 46,50 kr | 200 | | 16:44 | 46,50 kr | 200 | | 16:44 | 47,40 kr | 200 | | 15:53 | 47,00 kr | 300 | | 15:25 | 46,70 kr | 100 | | 14:10 | 46,70 kr | 100 | | 14:10 | 46,70 kr | 200 | | 13:54 | 46,70 kr | 700 | | 13:54 | 47,00 kr | 300 | | 13:52 | 47,50 kr | 50 | | 12:06 | 47,50 kr | 200 | | 11:46 | 47,00 kr | 1.000 | | 09:40 | 46,50 kr | 200 | | 09:35 | 46,50 kr | 1.000 | | 09:32 | 46,50 kr | 900 | | 09:32 | 46,40 kr | 100 | | 09:21 | 46,40 kr | 500 | | 09:20 | 45,70 kr | 100 | | 09:20 | 45,70 kr | 100 | | Donnerstag 26 Nov 2009 | | 16:20 | 48,00 kr | 700 | | 16:20 | 46,50 kr | 700 | | 16:20 | 46,70 kr | 300 | | 16:05 | 46,50 kr | 100 | | 16:00 | 46,80 kr | 300 | | 16:00 | 46,80 kr | 1.600 | | 16:00 | 46,80 kr | 1.000 | | 16:00 | 46,80 kr | 200 | | 12:40 | 46,80 kr | 200 | | 12:37 | 46,80 kr | 400 | | 11:05 | 47,00 kr | 100 | | 11:05 | 47,00 kr | 100 | | 09:34 | 47,20 kr | 400 | | 09:29 | 47,20 kr | 200 | | 09:20 | 48,00 kr | 100 | | 09:20 | 48,00 kr | 1.000 | | Mittwoch 25 Nov 2009 | | 17:00 | 47,10 kr | 200 | | 17:00 | 48,00 kr | 200 | | 15:52 | 47,90 kr | 600 | | 15:52 | 47,70 kr | 400 | | 15:52 | 47,50 kr | 400 | | 14:18 | 47,20 kr | 200 | | 12:08 | 47,20 kr | 600 | | 10:44 | 47,20 kr | 200 | | 09:32 | 47,70 kr | 300 | | 09:32 | 47,70 kr | 100 | | 09:32 | 47,70 kr | 400 | | 09:24 | 47,10 kr | 200 | | 09:20 | 47,10 kr | 100 | | Dienstag 24 Nov 2009 | | 17:05 | 47,90 kr | 100 | | 17:05 | 47,10 kr | 100 | | 17:05 | 47,10 kr | 100 | | 15:34 | 47,00 kr | 100 | | 15:34 | 47,00 kr | 100 | | 15:34 | 47,00 kr | 100 | | 15:34 | 47,30 kr | 500 | | 15:34 | 47,30 kr | 200 | | 14:40 | 47,30 kr | 300 | | 13:47 | 47,50 kr | 100 | | 13:47 | 47,50 kr | 400 | | 13:47 | 47,50 kr | 100 | | 13:15 | 47,50 kr | 200 | | 13:15 | 47,50 kr | 200 | | 13:13 | 47,50 kr | 200 | | 12:51 | 47,70 kr | 500 | | 10:59 | 47,50 kr | 100 | | 10:03 | 47,50 kr | 30 | | 09:43 | 47,50 kr | 100 | | 09:27 | 47,50 kr | 200 | | 09:20 | 47,60 kr | 1.000 | | Montag 23 Nov 2009 | | 16:29 | 48,40 kr | 200 | | 16:29 | 47,90 kr | 200 | | 15:53 | 47,50 kr | 200 | | 15:27 | 47,40 kr | 700 | | 15:27 | 47,60 kr | 300 | | 14:59 | 47,40 kr | 50 | | 14:59 | 47,40 kr | 1.100 | | 14:58 | 47,40 kr | 100 | | 14:44 | 47,40 kr | 100 | | 14:44 | 47,40 kr | 400 | | 14:44 | 47,50 kr | 200 | | 14:38 | 47,80 kr | 200 | | 14:35 | 47,80 kr | 100 | | 14:20 | 47,80 kr | 700 | | 14:17 | 47,80 kr | 300 | | 14:17 | 47,90 kr | 200 | | 13:36 | 48,00 kr | 600 | | 13:36 | 48,50 kr | 700 |
|
Kurshistorie
