| Kurszeit | Kurs | Volumen | | Donnerstag 26 Nov 2009 | | 15:10 | 65,86 € | 56 | | 15:10 | 65,86 € | 56 | | 15:10 | 65,86 € | 56 | | 15:10 | 65,86 € | 56 | | 15:10 | 65,86 € | 56 | | 15:10 | 60,00 € | 56 | | 15:10 | 65,86 € | 56 | | Freitag 20 Nov 2009 | | 15:00 | 60,00 € | 2 | | 15:00 | 60,00 € | 2 | | 15:00 | 60,00 € | 2 | | 15:00 | 60,50 € | 2 | | 15:00 | 60,50 € | 2 | | 15:00 | 60,50 € | 2 | | Mittwoch 18 Nov 2009 | | 15:20 | 60,50 € | 2 | | 15:20 | 60,50 € | 2 | | 15:20 | 60,50 € | 2 | | Montag 16 Nov 2009 | | 15:00 | 60,50 € | 25 | | 15:00 | 60,00 € | 25 | | Freitag 13 Nov 2009 | | 15:00 | 59,60 € | 25 | | 15:00 | 59,60 € | 25 | | 15:00 | 59,60 € | 25 | | Mittwoch 11 Nov 2009 | | 15:00 | 59,60 € | 25 | | 15:00 | 60,00 € | 25 | | Dienstag 10 Nov 2009 | | 15:00 | 60,00 € | 25 | | Freitag 6 Nov 2009 | | 15:11 | 60,00 € | 25 | | 15:11 | 60,00 € | 25 | | 15:11 | 60,00 € | 25 | | 15:11 | 60,00 € | 25 | | 15:11 | 60,00 € | 25 | | Donnerstag 5 Nov 2009 | | 15:00 | 60,00 € | 1 | | Mittwoch 4 Nov 2009 | | 15:00 | 60,00 € | 1 | | Montag 2 Nov 2009 | | 15:00 | 60,00 € | 1 | | 15:00 | 60,20 € | 1 | | Donnerstag 29 Okt 2009 | | 15:01 | 60,20 € | 1 | | 15:01 | 60,20 € | 1 | | 15:01 | 60,20 € | 1 | | 15:01 | 60,00 € | 1 | | 15:01 | 60,20 € | 1 | | Mittwoch 28 Okt 2009 | | 15:12 | 60,00 € | 100 | | 15:12 | 60,00 € | 100 | | Dienstag 27 Okt 2009 | | 15:00 | 59,50 € | 83 | | Freitag 23 Okt 2009 | | 15:00 | 60,00 € | 83 | | 15:00 | 59,50 € | 83 | | 15:00 | 59,50 € | 83 | | 15:00 | 59,50 € | 83 | | Donnerstag 22 Okt 2009 | | 15:00 | 62,00 € | 83 | | Mittwoch 21 Okt 2009 | | 15:00 | 60,01 € | 83 | | Dienstag 20 Okt 2009 | | 15:00 | 60,00 € | 83 | | Montag 19 Okt 2009 | | 15:00 | 60,00 € | 83 | | Freitag 16 Okt 2009 | | 15:03 | 60,00 € | 83 | | 15:03 | 60,00 € | 83 | | 15:03 | 60,00 € | 83 | | 15:03 | 60,00 € | 83 |
|
0,49 (0,77%) 
Kurshistorie
