| Kurszeit | Kurs | Volumen | | Montag 30 Nov 2009 | | 17:27 | 3,67 kr | 412 | | 17:27 | 3,56 kr | 412 | | 17:09 | 3,53 kr | 1.909 | | 17:09 | 3,53 kr | 920 | | 17:09 | 3,52 kr | 80 | | 17:07 | 3,52 kr | 1.520 | | 17:05 | 3,51 kr | 426 | | 17:05 | 3,52 kr | 2.000 | | 17:03 | 3,51 kr | 1.429 | | 17:03 | 3,51 kr | 571 | | 17:03 | 3,51 kr | 2.000 | | 16:51 | 3,51 kr | 1.429 | | 16:51 | 3,51 kr | 1.000 | | 16:44 | 3,50 kr | 4.000 | | 16:44 | 3,50 kr | 1.000 | | 16:44 | 3,50 kr | 2.000 | | 16:44 | 3,50 kr | 1.000 | | 16:43 | 3,51 kr | 171 | | 16:43 | 3,51 kr | 1.000 | | 16:37 | 3,51 kr | 7.000 | | 16:34 | 3,52 kr | 429 | | 16:34 | 3,52 kr | 2.400 | | 16:15 | 3,50 kr | 7.000 | | 16:15 | 3,52 kr | 1.000 | | 16:09 | 3,50 kr | 1.000 | | 16:09 | 3,51 kr | 1.000 | | 15:47 | 3,53 kr | 1.000 | | 15:47 | 3,53 kr | 571 | | 15:46 | 3,56 kr | 1.000 | | 15:46 | 3,53 kr | 429 | | 15:46 | 3,53 kr | 2.000 | | 15:45 | 3,53 kr | 2.000 | | 15:39 | 3,51 kr | 9.000 | | 15:25 | 3,51 kr | 3.067 | | 15:24 | 3,51 kr | 720 | | 15:24 | 3,51 kr | 3.213 | | 15:24 | 3,51 kr | 429 | | 15:24 | 3,51 kr | 6.387 | | 15:24 | 3,51 kr | 613 | | 15:20 | 3,51 kr | 5.387 | | 15:20 | 3,51 kr | 2.613 | | 15:18 | 3,53 kr | 4.000 | | 15:13 | 3,53 kr | 571 | | 15:04 | 3,53 kr | 429 | | 15:04 | 3,53 kr | 1.000 | | 14:58 | 3,53 kr | 2.000 | | 14:56 | 3,53 kr | 1.000 | | 14:44 | 3,51 kr | 3.000 | | 14:44 | 3,51 kr | 2.829 | | 14:44 | 3,53 kr | 3.000 | | 14:44 | 3,55 kr | 1.000 | | 14:44 | 3,57 kr | 171 | | 14:40 | 3,57 kr | 429 | | 14:40 | 3,57 kr | 1.400 | | 14:40 | 3,57 kr | 1.000 | | 14:34 | 3,51 kr | 4.958 | | 14:34 | 3,53 kr | 642 | | 14:34 | 3,55 kr | 2.200 | | 14:34 | 3,56 kr | 200 | | 14:33 | 3,56 kr | 800 | | 14:28 | 3,57 kr | 3.000 | | 14:28 | 3,58 kr | 2.000 | | 14:24 | 3,59 kr | 3.000 | | 14:20 | 3,60 kr | 1.000 | | 14:19 | 3,60 kr | 2.000 | | 14:09 | 3,56 kr | 10.000 | | 14:09 | 3,57 kr | 4.000 | | 14:09 | 3,59 kr | 3.000 | | 14:09 | 3,60 kr | 2.000 | | 14:02 | 3,62 kr | 1.954 | | 14:01 | 3,62 kr | 7.438 | | 14:01 | 3,60 kr | 4.608 | | 14:01 | 3,60 kr | 1.792 | | 13:59 | 3,60 kr | 8.208 | | 13:58 | 3,60 kr | 1.792 | | 13:57 | 3,60 kr | 208 | | 13:52 | 3,53 kr | 9.358 | | 13:52 | 3,55 kr | 10.000 | | 13:52 | 3,56 kr | 10.000 | | 13:52 | 3,57 kr | 2.500 | | 13:52 | 3,59 kr | 4.142 | | 13:52 | 3,59 kr | 429 | | 13:52 | 3,59 kr | 429 | | 13:40 | 3,59 kr | 3.000 | | 13:37 | 3,59 kr | 571 | | 13:32 | 3,60 kr | 4.000 | | 13:31 | 3,59 kr | 1.429 | | 13:25 | 3,59 kr | 2.571 | | 13:21 | 3,59 kr | 429 | | 13:20 | 3,60 kr | 792 | | 13:17 | 3,60 kr | 133 | | 12:46 | 3,60 kr | 575 | | 12:03 | 3,60 kr | 2.500 | | 12:00 | 3,60 kr | 1.000 | | 12:00 | 3,60 kr | 2.500 | | 11:58 | 3,60 kr | 300 | | 11:33 | 3,60 kr | 200 | | 11:24 | 3,58 kr | 1.929 | | 11:24 | 3,60 kr | 2.000 |
|
0,06 (1,27%) 
Kurshistorie
