Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 10 Februar 2010, 06:27 - Xetra-Handel öffnet in 2 Stunden 33 Minuten. DAX +0,24% TecDAX +1,64%
  |
  
 
ALLEANZA (AL.MI)Um Sep 30: 6,2200 €  Up 0,0150 (0,24%)  
 displaySymbol
Kurse
HereKurshistorie
Derivate
Charts
Technische Analyse
News & Infos
Analysen
Besitzverhältnisse

KurshistorieKurshistorie für:
Kurse
KurszeitKursVolumen
Mittwoch 30 Sep 2009
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,17 €315
20:276,21 €315
20:276,22 €315
20:276,22 €332
20:276,22 €853
20:256,22 €2.092
20:256,22 €300
20:256,20 €8
20:256,18 €100
20:196,20 €971
20:196,19 €1.974
20:166,17 €178
20:166,17 €225
19:506,19 €18.000
19:386,19 €26
19:346,19 €24
19:316,19 €100
19:296,19 €26
19:296,18 €474
19:276,18 €26
19:256,18 €24
19:116,18 €700
19:076,18 €76
18:566,20 €21
18:556,20 €500
18:366,18 €5
18:346,20 €76
18:326,17 €50
18:216,20 €1.500
18:096,16 €154
18:096,16 €96
18:026,15 €101
18:006,12 €500
17:306,17 €4.423.000
17:246,22 €48
17:246,21 €805
17:246,21 €4.060
17:246,21 €1.790

Diese Seite stellt eine vorläufige Darstellung der Kurshistorie dar und erhebt jedoch keine Garantie und/oder Haftung auf Vollständigkeit oder die Richtigkeit der Angaben.

Aufbereitet für Tabellenkalkulationsprogramm Aufbereitet für Tabellenkalkulationsprogramm



Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Kurshistorie für andere WKN: WKN Suche
•DAX•TECH DAX
•MDAX•HDAX