| Kurszeit | Kurs | Volumen | | Mittwoch 25 Nov 2009 | | 13:28 | 25,94 € | 18 | | 13:28 | 25,94 € | 18 | | 13:28 | 25,94 € | 18 | | 13:28 | 25,94 € | 18 | | 13:28 | 25,94 € | 18 | | 13:28 | 26,50 € | 18 | | 13:28 | 25,94 € | 18 | | Montag 16 Nov 2009 | | 13:33 | 26,33 € | 1 | | 13:33 | 26,50 € | 1 | | 13:33 | 26,50 € | 1 | | 13:33 | 26,50 € | 1 | | 13:33 | 26,50 € | 1 | | 13:33 | 26,50 € | 1 | | 13:33 | 26,50 € | 1 | | 13:33 | 26,50 € | 1 | | 13:33 | 25,51 € | 1 | | 13:33 | 26,50 € | 1 | | Dienstag 10 Nov 2009 | | 13:33 | 25,51 € | 140 | | 13:33 | 25,51 € | 140 | | 13:33 | 25,51 € | 140 | | 13:33 | 25,51 € | 140 | | 13:33 | 25,51 € | 140 | | 13:33 | 24,50 € | 140 | | 13:33 | 25,51 € | 140 | | Montag 9 Nov 2009 | | 13:33 | 25,10 € | 110 | | 13:33 | 24,50 € | 110 | | Freitag 23 Okt 2009 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,10 € | 40 | | 13:33 | 25,00 € | 40 | | 13:33 | 25,00 € | 40 | | 13:33 | 25,00 € | 40 | | 13:33 | 25,10 € | 40 | | Freitag 2 Okt 2009 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 | | 13:33 | 25,00 € | 100 |
|