| Kurszeit | Kurs | Volumen | | Freitag 27 Nov 2009 | | 14:37 | 1.655,00 | 140 | | 14:37 | 1.650,00 | 140 | | 14:37 | 1.650,00 | 140 | | 14:37 | 1.650,00 | 140 | | 14:37 | 1.655,00 | 140 | | 12:02 | 1.655,00 | 10 | | Donnerstag 26 Nov 2009 | | 15:31 | 1.650,00 | 5 | | 15:31 | 1.650,00 | 5 | | Mittwoch 25 Nov 2009 | | 11:13 | 1.640,00 | 15 | | 11:13 | 1.650,00 | 15 | | Dienstag 24 Nov 2009 | | 10:41 | 1.660,00 | 50 | | 10:41 | 1.640,00 | 50 | | 10:41 | 1.650,00 | 20 | | 10:41 | 1.660,00 | 15 | | 09:05 | 1.660,00 | 25 | | Donnerstag 19 Nov 2009 | | 17:11 | 1.660,00 | 10 | | 17:11 | 1.660,00 | 10 | | 17:11 | 1.660,00 | 10 | | 17:11 | 1.660,00 | 10 | | 17:11 | 1.650,00 | 10 | | 17:11 | 1.660,00 | 10 | | Dienstag 17 Nov 2009 | | 09:26 | 1.650,00 | 10 | | 09:26 | 1.720,00 | 10 | | 09:26 | 1.650,00 | 10 | | Montag 16 Nov 2009 | | 16:14 | 1.710,00 | 95 | | 16:14 | 1.720,00 | 95 | | 16:14 | 1.725,00 | 10 | | 13:31 | 1.720,00 | 5 | | 13:10 | 1.710,00 | 20 | | 09:47 | 1.650,00 | 55 | | 09:47 | 1.649,00 | 20 | | Freitag 13 Nov 2009 | | 09:24 | 1.640,00 | 5 | | 09:24 | 1.640,00 | 5 | | 09:24 | 1.640,00 | 5 | | 09:24 | 1.710,00 | 5 | | Montag 9 Nov 2009 | | 10:40 | 1.640,00 | 35 | | 10:40 | 1.640,00 | 35 | | 10:40 | 1.640,00 | 35 | | 10:40 | 1.640,00 | 35 | | 10:40 | 1.640,00 | 35 | | Freitag 6 Nov 2009 | | 17:14 | 1.631,00 | 25 | | 17:14 | 1.631,00 | 25 | | 17:14 | 1.631,00 | 25 | | 17:14 | 1.640,00 | 25 | | 17:13 | 1.635,00 | 50 | | 17:07 | 1.640,00 | 40 | | Donnerstag 5 Nov 2009 | | 12:26 | 1.635,00 | 20 | | 12:26 | 1.631,00 | 20 | | 10:18 | 1.695,00 | 10 | | 10:18 | 1.680,00 | 10 | | Mittwoch 4 Nov 2009 | | 17:07 | 1.610,00 | 100 | | 17:07 | 1.635,00 | 100 | | 12:56 | 1.633,00 | 10 | | Freitag 30 Okt 2009 | | 15:36 | 1.610,00 | 20 |
|
46,00 (2,78%) 
Kurshistorie
