Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 10 Februar 2010, 02:32 - Xetra-Handel öffnet in 6 Stunden 28 Minuten. DAX +0,24% TecDAX +1,64%
  |
  
 
AEDES (AE.MI)Um Feb 9: 0,2193 €  Up 0,0043 (2,00%)  
 displaySymbol
Kurse
HereKurshistorie
Derivate
Charts
Technische Analyse
News & Infos
Analysen
Besitzverhältnisse

KurshistorieKurshistorie für:
Kurse
KurszeitKursVolumen
Montag 30 Nov 2009
16:300,21 €757.426
16:300,22 €757.426
16:240,21 €3.100
16:240,21 €274
16:240,21 €11.728
16:240,21 €2.198
16:240,21 €15.000
16:230,21 €2.059
16:220,21 €800
16:200,21 €799
16:200,21 €14.501
16:200,21 €9.336
16:200,21 €800
16:190,21 €12.743
16:190,21 €12.257
16:190,21 €12.304
16:190,21 €196
16:170,21 €14.303
16:170,21 €8.505
16:170,21 €1.495
16:170,21 €17.935
16:170,21 €10.570
16:160,21 €10.000
16:150,21 €28.589
16:150,21 €841
16:140,21 €16.234
16:140,21 €12.159
16:140,21 €10.000
16:090,21 €2.904
16:090,21 €2.096
16:080,21 €14.350
16:080,21 €21.141
16:080,21 €11.200
16:080,21 €13.004
16:080,21 €60.796
16:080,21 €10.000
16:070,21 €10.000
16:070,21 €20.000
16:060,21 €1.053
16:060,21 €15.794
16:060,21 €14.206
16:060,21 €20.000
16:050,21 €21.638
16:050,21 €1.762
16:040,21 €23.000
16:020,21 €43.000
16:000,21 €4
16:000,21 €496
16:000,21 €3.300
16:000,21 €2.000
16:000,21 €8.700
15:590,21 €1.204
15:590,21 €7.496
15:590,21 €14.349
15:590,21 €500
15:590,21 €3.000
15:590,21 €5.000
15:590,21 €8.700
15:590,21 €11.300
15:590,21 €8.700
15:580,21 €13.746
15:580,21 €1.229
15:540,21 €5.000
15:540,21 €12.499
15:540,21 €3.271
15:540,21 €12.999
15:540,21 €26.001
15:540,21 €43.101
15:540,21 €4.400
15:530,21 €5.000
15:530,21 €10.600
15:530,21 €5.000
15:530,21 €5.000
15:530,21 €10.999
15:520,21 €20.000
15:520,21 €1
15:520,21 €10.000
15:520,21 €9.999
15:510,21 €25.000
15:510,21 €4.400
15:510,21 €30.000
15:510,21 €13.101
15:500,21 €11.899
15:500,21 €4.000
15:470,21 €20.000
15:470,21 €20.000
15:460,21 €30.068
15:460,21 €4.433
15:460,21 €19.837
15:460,21 €5.163
15:450,21 €14.556
15:450,21 €230
15:450,21 €433
15:450,21 €6.567
15:450,21 €6.700
15:340,21 €3.366
15:340,21 €9.998
15:340,21 €2.000
15:320,20 €10.000

Diese Seite stellt eine vorläufige Darstellung der Kurshistorie dar und erhebt jedoch keine Garantie und/oder Haftung auf Vollständigkeit oder die Richtigkeit der Angaben.

Aufbereitet für Tabellenkalkulationsprogramm Aufbereitet für Tabellenkalkulationsprogramm



Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Kurshistorie für andere WKN: WKN Suche
•DAX•TECH DAX
•MDAX•HDAX