| Kurszeit | Kurs | Volumen | | Dienstag 1 Dez 2009 | | 12:31 | 95,10 CHF | 1 | | 12:31 | 90,05 CHF | 1 | | 12:31 | 90,05 CHF | 10 | | 12:31 | 90,05 CHF | 47 | | Donnerstag 26 Nov 2009 | | 12:02 | 95,10 CHF | 130 | | 12:02 | 95,10 CHF | 130 | | 12:02 | 95,10 CHF | 130 | | 12:02 | 95,10 CHF | 130 | | 12:02 | 101,10 CHF | 130 | | 12:02 | 95,10 CHF | 130 | | 12:02 | 97,00 CHF | 20 | | 11:47 | 97,00 CHF | 90 | | 11:39 | 97,55 CHF | 50 | | 11:38 | 98,00 CHF | 50 | | 11:23 | 99,10 CHF | 10 | | Mittwoch 25 Nov 2009 | | 15:36 | 105,00 CHF | 5 | | 15:36 | 101,10 CHF | 5 | | 15:36 | 101,10 CHF | 45 | | 15:21 | 102,00 CHF | 50 | | 09:20 | 104,00 CHF | 100 | | Dienstag 24 Nov 2009 | | 17:31 | 105,00 CHF | 25 | | 17:31 | 105,00 CHF | 25 | | 12:09 | 109,00 CHF | 30 | | 11:46 | 109,00 CHF | 15 | | 11:24 | 111,00 CHF | 45 | | 11:17 | 111,00 CHF | 30 | | 09:15 | 112,00 CHF | 1 | | 09:15 | 112,00 CHF | 1 | | Montag 23 Nov 2009 | | 16:22 | 104,10 CHF | 2 | | 16:22 | 105,00 CHF | 2 | | 16:16 | 105,00 CHF | 5 | | 11:54 | 100,00 CHF | 1 | | 11:54 | 100,00 CHF | 5 | | Freitag 20 Nov 2009 | | 13:01 | 104,10 CHF | 6 | | 13:01 | 104,10 CHF | 6 | | 13:01 | 104,10 CHF | 6 | | 13:01 | 104,10 CHF | 6 | | Donnerstag 19 Nov 2009 | | 16:22 | 105,20 CHF | 44 | | Montag 16 Nov 2009 | | 17:05 | 105,20 CHF | 20 | | 17:05 | 105,20 CHF | 20 | | 17:05 | 106,10 CHF | 20 | | 17:05 | 105,20 CHF | 20 | | 13:26 | 105,20 CHF | 1 | | 11:48 | 105,10 CHF | 1 | | 11:48 | 105,10 CHF | 49 | | 11:33 | 107,00 CHF | 50 | | Freitag 13 Nov 2009 | | 16:37 | 110,00 CHF | 1 | | 16:37 | 110,00 CHF | 1 | | 16:37 | 110,00 CHF | 1 | | 16:37 | 106,10 CHF | 1 | | 16:37 | 106,10 CHF | 24 | | Donnerstag 12 Nov 2009 | | 14:40 | 107,90 CHF | 20 | | 14:40 | 110,00 CHF | 20 | | 14:40 | 110,00 CHF | 18 | | 14:40 | 110,00 CHF | 50 | | 14:03 | 109,00 CHF | 47 | | 11:03 | 110,00 CHF | 40 | | 11:03 | 110,00 CHF | 25 | | 09:07 | 108,00 CHF | 9 | | Mittwoch 11 Nov 2009 | | 16:55 | 107,80 CHF | 37 | | 16:55 | 107,90 CHF | 37 | | 14:51 | 107,90 CHF | 58 | | 14:36 | 107,90 CHF | 400 | | 14:36 | 107,90 CHF | 10 | | 14:36 | 107,90 CHF | 27 | | 10:02 | 107,90 CHF | 30 | | Freitag 6 Nov 2009 | | 10:58 | 107,80 CHF | 50 | | 10:58 | 107,80 CHF | 50 | | 10:58 | 108,00 CHF | 50 | | 10:58 | 108,00 CHF | 50 | | 10:58 | 108,00 CHF | 50 | | 10:58 | 107,80 CHF | 50 | | 10:28 | 105,00 CHF | 60 | | 09:40 | 104,90 CHF | 20 | | 09:01 | 107,70 CHF | 20 | | 09:01 | 107,70 CHF | 20 | | Donnerstag 5 Nov 2009 | | 09:17 | 107,00 CHF | 3 | | 09:17 | 108,00 CHF | 3 | | 09:17 | 108,00 CHF | 1 | | Mittwoch 4 Nov 2009 | | 17:11 | 106,00 CHF | 45 |
|
1,00 (0,95%) 
Kurshistorie
