| Kurszeit | Kurs | Volumen | | Mittwoch 2 Dez 2009 | | 11:21 | 65,50 kr | 1.000 | | 11:13 | 65,50 kr | 215 | | 10:59 | 65,50 kr | 1.286 | | 10:39 | 65,75 kr | 300 | | 10:38 | 65,50 kr | 200 | | 10:29 | 65,25 kr | 439 | | 10:29 | 65,25 kr | 261 | | 10:28 | 65,25 kr | 292 | | 10:15 | 65,25 kr | 915 | | 10:04 | 65,25 kr | 550 | | 10:04 | 65,25 kr | 450 | | 09:58 | 65,50 kr | 93 | | 09:58 | 65,50 kr | 15 | | 09:38 | 65,00 kr | 392 | | 09:38 | 65,00 kr | 108 | | 09:29 | 65,00 kr | 892 | | 09:29 | 65,25 kr | 460 | | 09:29 | 65,25 kr | 250 | | 09:19 | 65,75 kr | 19 | | 09:14 | 65,75 kr | 400 | | 09:08 | 66,00 kr | 200 | | 09:05 | 66,00 kr | 4 | | 09:05 | 65,25 kr | 50 | | 09:05 | 65,25 kr | 200 | | 09:05 | 65,25 kr | 50 | | 09:05 | 65,25 kr | 150 | | 09:05 | 65,25 kr | 150 | | Dienstag 1 Dez 2009 | | 17:25 | 65,00 kr | 1.000 | | 17:25 | 65,25 kr | 1.000 | | 17:25 | 65,25 kr | 577 | | 17:19 | 65,25 kr | 198 | | 17:18 | 65,25 kr | 20 | | 17:17 | 65,25 kr | 1.500 | | 17:17 | 65,25 kr | 50 | | 17:17 | 65,25 kr | 170 | | 17:16 | 65,25 kr | 10 | | 17:16 | 65,00 kr | 1.000 | | 17:14 | 64,75 kr | 102 | | 17:04 | 65,25 kr | 10 | | 17:01 | 65,00 kr | 100 | | 17:01 | 65,00 kr | 100 | | 17:01 | 65,00 kr | 100 | | 17:01 | 65,00 kr | 270 | | 16:48 | 65,00 kr | 300 | | 16:46 | 65,00 kr | 10 | | 16:44 | 64,50 kr | 123 | | 16:44 | 64,75 kr | 67 | | 16:44 | 65,00 kr | 900 | | 16:44 | 65,00 kr | 100 | | 16:20 | 65,00 kr | 400 | | 16:20 | 65,00 kr | 400 | | 16:10 | 64,75 kr | 33 | | 15:26 | 65,00 kr | 10 | | 15:09 | 64,50 kr | 878 | | 15:09 | 64,75 kr | 1.500 | | 14:42 | 65,00 kr | 10 | | 14:38 | 64,75 kr | 441 | | 14:38 | 64,75 kr | 559 | | 14:28 | 65,25 kr | 10 | | 14:13 | 64,75 kr | 270 | | 13:58 | 65,25 kr | 467 | | 13:58 | 65,00 kr | 423 | | 13:58 | 65,00 kr | 98 | | 13:58 | 64,75 kr | 12 | | 13:07 | 64,75 kr | 10 | | 12:38 | 64,50 kr | 29 | | 12:38 | 64,50 kr | 646 | | 12:22 | 64,75 kr | 8 | | 12:03 | 64,75 kr | 100 | | 12:02 | 65,00 kr | 1.902 | | 12:02 | 65,00 kr | 8 | | 12:02 | 65,00 kr | 90 | | 11:34 | 65,00 kr | 14 | | 11:33 | 65,00 kr | 11 | | 11:31 | 65,00 kr | 160 | | 11:30 | 65,00 kr | 1.000 | | 11:29 | 64,50 kr | 309 | | 11:29 | 64,50 kr | 661 | | 11:28 | 65,00 kr | 167 | | 11:27 | 65,00 kr | 89 | | 11:27 | 64,50 kr | 893 | | 11:27 | 64,50 kr | 1.107 | | 11:16 | 65,00 kr | 151 | | 11:16 | 65,00 kr | 91 | | 11:13 | 65,00 kr | 1.909 | | 11:13 | 65,00 kr | 143 | | 11:13 | 65,00 kr | 79 | | 11:13 | 65,00 kr | 119 | | 11:13 | 65,00 kr | 750 | | 11:06 | 65,00 kr | 19 | | 11:06 | 64,50 kr | 2 | | 11:06 | 64,50 kr | 73 | | 11:03 | 65,00 kr | 75 | | 10:56 | 65,00 kr | 84 | | 10:55 | 65,00 kr | 1.000 | | 10:46 | 65,00 kr | 52 | | 10:41 | 65,00 kr | 500 | | 10:37 | 65,00 kr | 30 | | 10:36 | 65,00 kr | 121 |
|
2,00 (1,90%) 
Kurshistorie
