| Kurszeit | Kurs | Volumen | | Mittwoch 2 Dez 2009 | | 11:54 | 0,96 kr | 8.000 | | 11:54 | 0,96 kr | 10.000 | | 11:53 | 0,97 kr | 25.000 | | 11:53 | 0,97 kr | 5.000 | | 11:53 | 0,97 kr | 2.000 | | 11:36 | 0,97 kr | 60.000 | | 11:09 | 1,00 kr | 1.618 | | 10:47 | 1,00 kr | 3.382 | | 10:39 | 0,97 kr | 15.000 | | 10:35 | 0,96 kr | 6.000 | | 10:34 | 1,00 kr | 618 | | 10:28 | 1,00 kr | 9.097 | | 10:18 | 1,00 kr | 5.285 | | 10:18 | 1,00 kr | 1.215 | | 10:09 | 1,00 kr | 2 | | 09:51 | 1,00 kr | 4.783 | | 09:51 | 1,00 kr | 200 | | 09:51 | 1,00 kr | 5.000 | | 09:51 | 1,01 kr | 17 | | 09:44 | 1,01 kr | 217 | | 09:44 | 1,01 kr | 1.100 | | 09:27 | 1,05 kr | 1.300 | | 09:08 | 1,01 kr | 2.766 | | 09:08 | 1,01 kr | 5.000 | | 09:08 | 1,01 kr | 4.900 | | Dienstag 1 Dez 2009 | | 17:27 | 1,09 kr | 201 | | 17:27 | 1,05 kr | 201 | | 15:50 | 1,04 kr | 2.970 | | 15:50 | 1,04 kr | 10.000 | | 15:50 | 1,04 kr | 9.980 | | 15:50 | 1,05 kr | 4.000 | | 15:50 | 1,05 kr | 3.000 | | 15:50 | 1,06 kr | 1.100 | | 15:50 | 1,06 kr | 1.950 | | 14:24 | 1,06 kr | 10.000 | | 14:03 | 1,06 kr | 2.000 | | 12:05 | 1,09 kr | 200 | | 11:15 | 1,09 kr | 1.000 | | 11:15 | 1,09 kr | 4.000 | | 11:15 | 1,08 kr | 5.000 | | 11:09 | 1,06 kr | 570 | | 10:20 | 1,09 kr | 10.000 | | 10:09 | 1,07 kr | 6.000 | | 10:09 | 1,07 kr | 4.000 | | 10:01 | 1,07 kr | 10.000 | | 09:50 | 1,06 kr | 8.645 | | 09:22 | 1,04 kr | 3.000 | | 09:22 | 1,05 kr | 4.000 | | 09:07 | 1,12 kr | 1.355 | | 09:07 | 1,12 kr | 1.000 | | 09:07 | 1,12 kr | 170 | | 09:07 | 1,12 kr | 475 | | Montag 30 Nov 2009 | | 17:17 | 1,12 kr | 2.500 | | 17:17 | 1,09 kr | 2.500 | | 16:48 | 1,07 kr | 4.000 | | 16:30 | 1,06 kr | 5.000 | | 16:17 | 1,04 kr | 1.020 | | 16:17 | 1,04 kr | 1.980 | | 16:17 | 1,04 kr | 2.000 | | 16:15 | 1,04 kr | 20 | | 15:03 | 1,05 kr | 4.288 | | 14:38 | 1,04 kr | 68.000 | | 14:36 | 1,04 kr | 5.000 | | 14:22 | 1,03 kr | 1.000 | | 14:20 | 1,03 kr | 10.000 | | 14:19 | 1,04 kr | 10.000 | | 14:02 | 1,04 kr | 10.000 | | 13:59 | 1,05 kr | 5.000 | | 13:59 | 1,06 kr | 712 | | 13:48 | 1,06 kr | 2 | | 13:47 | 1,06 kr | 3.790 | | 13:30 | 1,06 kr | 496 | | 13:20 | 1,06 kr | 2.000 | | 12:00 | 1,06 kr | 7.504 | | 11:59 | 1,05 kr | 2.496 | | 11:20 | 1,05 kr | 100 | | 11:20 | 1,05 kr | 404 | | 11:09 | 1,05 kr | 9.000 | | 11:08 | 1,05 kr | 596 | | 11:03 | 1,05 kr | 9.404 | | 11:01 | 1,05 kr | 20.000 | | 10:56 | 1,05 kr | 10.596 | | 10:56 | 1,05 kr | 70 | | 10:50 | 1,05 kr | 1.200 | | 10:49 | 1,05 kr | 730 | | 10:49 | 1,05 kr | 9.270 | | 10:49 | 1,05 kr | 2.730 | | 10:48 | 1,06 kr | 70 | | 10:36 | 1,06 kr | 7.200 | | 10:32 | 1,06 kr | 300 | | 10:11 | 1,06 kr | 3.000 | | 10:11 | 1,06 kr | 4.000 | | 10:01 | 1,08 kr | 5.000 | | 09:54 | 1,09 kr | 1.000 | | 09:38 | 1,08 kr | 30.000 | | 09:33 | 1,08 kr | 10.000 | | 09:25 | 1,08 kr | 3.000 | | 09:07 | 1,09 kr | 2.000 |
|
0,01 (0,93%) 
Kurshistorie
