Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 10 Februar 2010, 10:53 - Xetra-Handel schließt in 6 Stunden 42 Minuten. DAX +0,71% TecDAX +0,34%
  |
  
 
ABIOMED, Inc. (ABMD)Um Feb 9: 9,34 $   0,00 (0,00%)  
 ABMD
Kurse
HereKurshistorie
Derivate
Charts
Technische Analyse
News & Infos
Analysen
Besitzverhältnisse
Finanzzahlen

KurshistorieKurshistorie für:
Kurse
KurszeitKursVolumen
Montag 30 Nov 2009
22:008,70 $21.319
22:008,46 $21.319
21:598,45 $100
21:588,46 $100
21:578,46 $100
21:578,49 $104
21:568,49 $100
21:568,47 $200
21:558,46 $100
21:558,45 $100
21:538,45 $100
21:538,45 $100
21:528,45 $100
21:518,45 $100
21:518,44 $500
21:508,44 $100
21:508,43 $100
21:508,42 $200
21:508,44 $100
21:508,44 $900
21:498,42 $100
21:498,44 $100
21:498,43 $100
21:498,43 $100
21:488,42 $100
21:488,42 $100
21:488,45 $200
21:488,45 $300
21:488,43 $100
21:488,44 $100
21:488,44 $300
21:488,41 $100
21:488,43 $200
21:488,41 $100
21:478,39 $100
21:478,39 $300
21:478,39 $100
21:468,39 $100
21:468,38 $100
21:468,39 $300
21:468,39 $100
21:468,39 $100
21:468,39 $100
21:468,39 $100
21:468,38 $100
21:458,36 $100
21:438,35 $200
21:428,35 $100
21:428,35 $100
21:418,35 $100
21:418,36 $100
21:408,35 $100
21:398,35 $100
21:388,35 $100
21:388,33 $100
21:378,34 $100
21:368,32 $100
21:368,31 $100
21:358,30 $133
21:348,31 $100
21:338,30 $550
21:328,31 $100
21:318,31 $100
21:308,31 $100
21:298,31 $100
21:298,31 $100
21:288,31 $100
21:268,32 $100
21:268,32 $100
21:268,32 $100
21:268,32 $100
21:258,32 $100
21:258,30 $100
21:258,31 $100
21:238,31 $100
21:238,32 $100
21:228,31 $185
21:228,32 $100
21:198,31 $100
21:198,31 $100
21:188,32 $100
21:188,33 $100
21:178,32 $100
21:148,31 $100
21:128,31 $100
21:118,32 $100
21:108,32 $200
21:108,31 $100
21:088,30 $100
21:078,31 $300
21:078,30 $500
21:068,30 $200
21:068,30 $100
21:058,30 $100
21:038,30 $100
21:018,30 $200
21:008,30 $114
20:598,31 $100
20:588,30 $100
20:578,30 $100

Diese Seite stellt eine vorläufige Darstellung der Kurshistorie dar und erhebt jedoch keine Garantie und/oder Haftung auf Vollständigkeit oder die Richtigkeit der Angaben.

Aufbereitet für Tabellenkalkulationsprogramm Aufbereitet für Tabellenkalkulationsprogramm



Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Kurshistorie für andere WKN: WKN Suche
•DAX•TECH DAX
•MDAX•HDAX