Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 10 Februar 2010, 03:42 - Xetra-Handel öffnet in 5 Stunden 18 Minuten. DAX +0,24% TecDAX +1,64%
  |
  
 
888 HOLDINGS (888.L)Um Feb 9: 103,50 p  Up 0,70 (0,68%)  
 888
Kurse
HereKurshistorie
Derivate
Charts
Technische Analyse
News & Infos
Analysen
Besitzverhältnisse

KurshistorieKurshistorie für:
Kurse
KurszeitKursVolumen
Dienstag 1 Dez 2009
09:00106,10 p3.750
Montag 30 Nov 2009
17:35106,50 p123.696
17:35105,00 p123.696
17:29104,90 p9
17:29104,90 p26
17:29104,80 p9
17:29104,80 p1.372
17:28104,60 p1.443
17:28104,60 p231
17:28104,80 p2.500
17:27104,70 p19
17:27104,70 p345
17:27104,70 p500
17:26104,80 p114
17:26104,80 p886
17:26104,80 p200
17:26104,80 p669
17:23104,80 p1.019
17:18104,80 p100
17:16104,90 p66
17:16104,90 p107
17:14104,90 p300
17:14104,90 p124
17:14105,00 p115
17:09104,90 p150
17:07104,80 p554
17:07104,80 p836
17:02104,80 p900
17:02104,80 p400
17:01104,90 p125
17:01104,90 p105
17:01104,90 p1.154
16:55104,90 p94
16:55104,90 p79
16:50104,80 p256
16:50104,80 p686
16:49104,90 p123
16:49104,80 p1.679
16:49104,90 p119
16:41104,91 p500
16:41104,90 p42
16:41104,90 p458
16:41104,90 p188
16:34105,10 p4.712
16:34105,10 p345
16:33105,10 p1.647
16:32105,10 p1.647
16:29105,00 p544
16:29105,00 p1.717
16:29105,00 p2.341
16:29105,00 p109
16:22105,00 p3.114
16:17105,00 p400
16:15105,00 p3.112
16:10105,00 p1.958
16:10105,00 p852
16:10105,00 p302
16:05105,00 p1.002
16:05105,00 p3.671
16:04105,00 p2.233
16:04105,00 p879
16:03104,57 p63.065
15:46104,70 p81
15:46104,70 p92
15:36104,60 p1.850
15:36104,60 p3.574
15:36104,60 p500
15:35104,50 p173
15:34104,50 p165
15:34104,50 p35
15:33104,50 p69
15:33104,50 p2.259
15:33104,50 p427
15:33104,50 p273
15:33104,50 p827
15:33104,50 p1.400
15:21104,60 p110
15:21104,60 p632
15:21104,60 p1.987
15:21104,60 p2.167
15:21104,70 p111
15:09104,97 p464
15:07105,20 p250
15:07105,00 p2.894
15:07104,50 p5.797
15:07104,50 p2.203
15:07104,50 p3.638
15:07104,50 p2.139
15:07104,50 p2.223
15:07104,50 p3.258
15:07104,50 p364
15:06104,50 p378
15:06104,50 p4.514
14:53104,40 p173
14:23104,50 p1.411
14:23104,50 p169
14:23104,50 p193
14:23104,50 p1.240
14:23104,50 p987

Diese Seite stellt eine vorläufige Darstellung der Kurshistorie dar und erhebt jedoch keine Garantie und/oder Haftung auf Vollständigkeit oder die Richtigkeit der Angaben.

Aufbereitet für Tabellenkalkulationsprogramm Aufbereitet für Tabellenkalkulationsprogramm



Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Kurshistorie für andere WKN: WKN Suche
•DAX•TECH DAX
•MDAX•HDAX