| Kurszeit | Kurs | Volumen | | Mittwoch 2 Dez 2009 | | 11:41 | 17,00 kr | 200 | | 11:15 | 17,00 kr | 200 | | 10:19 | 17,00 kr | 500 | | 10:19 | 17,00 kr | 100 | | 09:41 | 17,00 kr | 1.000 | | 09:39 | 17,00 kr | 1.000 | | 09:39 | 17,00 kr | 900 | | 09:32 | 16,90 kr | 1.000 | | Dienstag 1 Dez 2009 | | 17:03 | 18,00 kr | 796 | | 17:03 | 17,10 kr | 796 | | 17:03 | 17,20 kr | 200 | | 17:03 | 17,20 kr | 1.000 | | 16:44 | 17,30 kr | 1.000 | | 15:16 | 17,30 kr | 1.000 | | 14:55 | 17,50 kr | 142 | | 14:55 | 17,50 kr | 228 | | 13:56 | 17,50 kr | 1.472 | | 13:55 | 17,50 kr | 278 | | 13:55 | 17,50 kr | 250 | | 13:12 | 17,50 kr | 250 | | 12:03 | 17,90 kr | 1.000 | | 12:03 | 17,90 kr | 470 | | 12:03 | 17,90 kr | 630 | | 11:30 | 18,00 kr | 500 | | 11:01 | 18,00 kr | 222 | | 10:22 | 18,00 kr | 300 | | 10:02 | 18,40 kr | 400 | | 10:02 | 18,40 kr | 5.000 | | 10:01 | 18,00 kr | 1.200 | | 09:17 | 18,00 kr | 100 | | 09:17 | 18,00 kr | 1.000 | | Montag 30 Nov 2009 | | 15:19 | 18,60 kr | 400 | | 15:19 | 18,00 kr | 400 | | 15:19 | 18,10 kr | 1.000 | | 14:25 | 18,00 kr | 1.500 | | 14:25 | 18,00 kr | 1.000 | | 14:25 | 18,00 kr | 1.100 | | 14:25 | 18,00 kr | 600 | | 14:25 | 18,00 kr | 100 | | 12:05 | 18,40 kr | 32 | | 11:48 | 18,40 kr | 1.100 | | 11:48 | 18,40 kr | 700 | | 11:47 | 18,40 kr | 100 | | 11:37 | 18,40 kr | 200 | | 11:29 | 18,50 kr | 300 | | 10:01 | 18,50 kr | 1.000 | | 09:46 | 18,40 kr | 1.000 | | 09:41 | 18,50 kr | 1.000 | | Freitag 27 Nov 2009 | | 13:48 | 19,10 kr | 1.000 | | 13:48 | 19,10 kr | 1.000 | | 13:48 | 19,10 kr | 1.000 | | 13:48 | 18,60 kr | 1.000 | | 13:17 | 19,00 kr | 1.000 | | 11:56 | 19,00 kr | 100 | | 09:38 | 18,30 kr | 800 | | 09:22 | 18,80 kr | 1.100 | | 09:15 | 19,00 kr | 100 | | Donnerstag 26 Nov 2009 | | 15:42 | 19,20 kr | 1.000 | | 15:42 | 19,10 kr | 1.000 | | 11:10 | 19,00 kr | 1.000 | | 09:21 | 19,00 kr | 500 | | 09:16 | 19,10 kr | 150 | | 09:15 | 19,10 kr | 170 | | 09:15 | 19,10 kr | 300 | | 09:15 | 19,10 kr | 530 | | Mittwoch 25 Nov 2009 | | 17:11 | 19,40 kr | 800 | | 17:11 | 19,20 kr | 800 | | 16:41 | 19,30 kr | 200 | | 16:35 | 19,30 kr | 700 | | 16:11 | 19,30 kr | 1.400 | | 16:10 | 19,30 kr | 1.400 | | 14:11 | 19,40 kr | 1.200 | | 13:19 | 19,40 kr | 500 | | 12:00 | 19,30 kr | 2.500 | | 11:37 | 19,40 kr | 510 | | 11:37 | 19,40 kr | 80 | | 11:25 | 19,60 kr | 250 | | 11:23 | 19,60 kr | 500 | | 11:15 | 19,60 kr | 500 | | 10:52 | 19,40 kr | 4.920 | | 10:52 | 19,40 kr | 2.000 | | 09:15 | 19,40 kr | 80 | | 09:15 | 19,40 kr | 300 | | 09:15 | 19,40 kr | 50 | | 09:15 | 19,40 kr | 30 | | 09:15 | 19,40 kr | 420 | | Dienstag 24 Nov 2009 | | 16:41 | 22,00 kr | 200 | | 16:41 | 19,40 kr | 200 | | 16:40 | 19,30 kr | 200 | | 15:43 | 19,40 kr | 1.000 | | 15:24 | 19,40 kr | 800 | | 15:24 | 19,40 kr | 400 | | 15:24 | 19,40 kr | 500 | | 15:24 | 19,40 kr | 900 |
|
0,40 (2,07%) 
Kurshistorie
