Zur Suche gehen.
 DAX -2,10% TecDAX -1,52%

GameStop Corp. (GME)

-NYSE

36,01 - 0,24(0,66%) 22:01|Nachbörslich : 36,01 0,00 (0,00%) 22:25 - Nasdaq-Realtimekurse

Zum Portfolio hinzufügen
OptionenOptionen abrufen für:
Nach Verfall anzeigen: Mai 2013 | Jun 2013 | Jul 2013 | Okt 2013 | Jan 2014 | Jan 2015
CallsVerfall bei Schluss Freitag, 24. Mai 2013
StrikeSymbolLetzteVeränd.GeldBriefkursVol.Open Int.
30,00GME130524C000300006,05 0,005,906,1077
33,00GME130524C000330003,05- 0,102,953,151014
34,00GME130524C000340002,00- 0,501,922,222133
35,00GME130524C000350000,71- 1,131,021,2615753
35,50GME130524C000355000,76- 0,850,680,832740
36,00GME130524C000360000,48- 0,910,400,536.077289
36,50GME130524C000365000,25- 0,730,220,313.395332
37,00GME130524C000370000,12- 0,730,090,161.019456
37,50GME130524C000375000,08- 0,540,050,112.509511
38,00GME130524C000380000,07- 0,500,020,102.1571.460
38,50GME130524C000385000,05- 0,320,010,0725517
39,00GME130524C000390000,03- 0,26n.v.0,0573578
39,50GME130524C000395000,03- 0,210,010,0413696
40,00GME130524C000400000,01- 0,170,010,05191.031
40,50GME130524C000405000,06- 0,12n.v.0,053535
41,00GME130524C000410000,05- 0,06n.v.0,048333
41,50GME130524C000415000,02- 0,51n.v.0,04594
42,00GME130524C000420000,02- 0,07n.v.0,023258
42,50GME130524C000425000,05- 0,28n.v.0,021275
43,00GME130524C000430000,25 0,00n.v.0,041.2772.562
43,50GME130524C000435000,09 0,00n.v.0,0532259
44,00GME130524C000440000,21 0,00n.v.0,052363
45,00GME130524C000450000,04 0,00n.v.0,0550114
46,00GME130524C000460000,08 0,00n.v.0,05937
48,00GME130524C000480000,06 0,00n.v.0,064118
49,00GME130524C000490000,01 0,00n.v.0,054242
Put-OptionenVerfall bei Schluss Freitag, 24. Mai 2013
StrikeSymbolLetzteVeränd.GeldBriefkursVol.Open Int.
29,00GME130524P000290000,06 0,00n.v.0,051111
30,00GME130524P000300000,07 0,00n.v.0,051312
31,00GME130524P000310000,02- 0,070,010,0233.612
32,00GME130524P000320000,03- 0,07n.v.0,05100471
33,00GME130524P000330000,06- 0,160,020,08456303
34,00GME130524P000340000,03- 0,390,040,09391640
34,50GME130524P000345000,10- 0,380,050,11191232
35,00GME130524P000350000,15- 0,550,100,178.256364
35,50GME130524P000355000,32- 0,530,180,291.202682
36,00GME130524P000360000,59- 0,530,420,50449975
36,50GME130524P000365001,02- 0,470,640,8388635
37,00GME130524P000370001,00- 0,930,991,204.7375.173
37,50GME130524P000375001,66- 0,191,451,622.0603.105
38,00GME130524P000380002,55+ 0,091,902,162592
38,50GME130524P000385002,76+ 0,032,412,606881.099
39,00GME130524P000390002,75- 0,092,893,0533852
39,50GME130524P000395002,01 0,003,403,55159316
40,00GME130524P000400002,83 0,003,904,051207
40,50GME130524P000405002,83 0,004,404,5512280
41,00GME130524P000410005,00 0,004,905,052817
41,50GME130524P000415003,20 0,005,405,55543587
42,00GME130524P000420004,55 0,005,906,052764
42,50GME130524P000425003,90 0,006,306,60649583
43,00GME130524P000430004,30 0,006,907,108361
43,50GME130524P000435004,75 0,007,307,653536
44,00GME130524P000440005,10 0,007,858,3513680
45,00GME130524P000450005,95 0,008,909,05571517
46,00GME130524P000460006,40 0,009,9010,10149151
47,00GME130524P000470008,65 0,0010,8511,357676
48,00GME130524P000480008,70 0,0011,8012,355654
49,00GME130524P000490009,55 0,0012,8513,159597
50,00GME130524P0005000010,60 0,0013,8514,35332258
   
Hervorgehobene Optionen befinden sich im Geld.

Nebeneinander anzeigen...

Währung in USD.