Zur Suche gehen.
 DAX -0,56% TecDAX -0,31%

Mehr über ^XAU

Kurse

Charts

Nachrichten und Info

  • Nachrichten

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS

100,58 - 1,27(1,24%) 24. Mai 23:15

OptionenOptionen abrufen für:
Nach Verfall anzeigen: Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dez 2013 | Mär 2014
CallsVerfall bei Schluss Freitag, 28. Juni 2013
StrikeSymbolLetzteVeränd.GeldBriefkursVol.Open Int.
87,50XAU130622C0008750011,73 0,0013,2014,2022
92,50XAU130628C0009250011,00 0,009,3010,2011
95,00XAU130628C000950008,00 0,007,508,4033
97,50XAU130622C000975004,60 0,005,606,2044
100,00XAU130622C001000004,20 0,004,204,80111
102,50XAU130622C001025004,20 0,003,103,601010
102,50XAU130628C001025005,00 0,003,504,0011
105,00XAU130622C001050003,10 0,002,152,551010
110,00XAU130622C001100001,70 0,001,051,3011
112,50XAU130622C001125000,85 0,000,650,9565167
115,00XAU130622C001150001,05 0,000,400,651048
120,00XAU130622C001200001,70 0,000,150,401202
125,00XAU130622C001250000,85 0,00n.v.0,2511
127,50XAU130622C001275000,80 0,00n.v.0,2577
130,00XAU130622C001300000,55 0,00n.v.0,2514
132,50XAU130628C0013250010,00 0,00n.v.0,25010
137,50XAU130622C001375000,95 0,00n.v.1,6502
140,00XAU130622C001400004,40 0,00n.v.1,65025
140,00XAU130628C0014000010,80 0,00n.v.2,50010
142,50XAU130622C001425003,80 0,00n.v.1,65010
145,00XAU130622C001450003,70 0,00n.v.1,6503
150,00XAU130622C001500000,95 0,00n.v.1,65010
155,00XAU130622C001550002,75 0,00n.v.2,50025
155,00XAU130628C001550003,10 0,00n.v.2,50025
157,50XAU130622C001575000,20 0,00n.v.2,5010050
162,50XAU130622C001625005,10 0,00n.v.2,50010
165,00XAU130622C001650001,75 0,00n.v.2,50010
165,00XAU130628C001650004,60 0,00n.v.2,50012
167,50XAU130622C001675001,45 0,00n.v.2,50020
167,50XAU130628C0016750014,30 0,00n.v.2,5002
170,00XAU130622C001700003,20 0,00n.v.2,50025
170,00XAU130628C001700003,40 0,00n.v.2,50043
172,50XAU130622C001725000,20 0,00n.v.2,50030
175,00XAU130622C001750001,85 0,00n.v.2,50010
177,50XAU130628C001775001,95 0,00n.v.2,50021
180,00XAU130628C001800001,65 0,00n.v.2,50030
182,50XAU130622C0018250024,80 0,00n.v.2,50010
185,00XAU130622C001850000,95 0,00n.v.2,50010
187,50XAU130622C0018750020,70 0,00n.v.2,50011
190,00XAU130622C001900000,20 0,00n.v.2,50035
200,00XAU130628C0020000014,00 0,00n.v.2,5004
205,00XAU130622C002050001,25 0,00n.v.2,50014
205,00XAU130628C002050003,20 0,00n.v.2,50030
210,00XAU130628C0021000013,50 0,00n.v.2,5002
215,00XAU130628C002150000,65 0,00n.v.2,5002
220,00XAU130622C002200006,30 0,00n.v.2,50010
220,00XAU130628C002200001,80 0,00n.v.2,50020
225,00XAU130628C002250004,70 0,00n.v.2,50010
230,00XAU130622C002300001,20 0,00n.v.2,50010
230,00XAU130628C002300004,00 0,00n.v.2,50010
240,00XAU130622C002400000,10 0,00n.v.2,5003
245,00XAU130622C002450000,70 0,00n.v.2,50010
250,00XAU130622C002500000,30 0,00n.v.2,5007
Put-OptionenVerfall bei Schluss Freitag, 28. Juni 2013
StrikeSymbolLetzteVeränd.GeldBriefkursVol.Open Int.
85,00XAU130622P000850000,50 0,000,350,55145
85,00XAU130628P000850000,85 0,000,500,7514
87,50XAU130622P000875000,80 0,000,550,8015
87,50XAU130628P000875002,30 0,000,801,0522
90,00XAU130622P000900001,80 0,000,901,153030
90,00XAU130628P000900000,95 0,001,201,451018
92,50XAU130622P000925001,20 0,001,351,601020
92,50XAU130628P000925002,75 0,001,702,0011
95,00XAU130622P000950001,83 0,001,952,30117
95,00XAU130628P000950003,50 0,002,402,75533
97,50XAU130622P000975003,30 0,002,803,201017
97,50XAU130628P000975002,35 0,003,203,70232
100,00XAU130622P001000004,30 0,003,804,30110
100,00XAU130628P001000003,10 0,004,304,80326
102,50XAU130622P001025003,10 0,005,105,701122
102,50XAU130628P001025006,60 0,005,606,201926
105,00XAU130622P001050005,83 0,006,707,40115
105,00XAU130628P001050004,80 0,007,207,80170
107,50XAU130628P001075009,30 0,008,809,6023
110,00XAU130622P0011000012,82 0,0010,3011,3024
110,00XAU130628P001100008,70 0,0010,7011,6001
115,00XAU130622P001150005,50 0,0014,7015,7007
117,50XAU130622P0011750018,85 0,0015,3019,60165
120,00XAU130622P0012000018,20 0,0017,7022,20136
120,00XAU130628P001200002,50 0,0018,0022,60025
122,50XAU130622P0012250017,25 0,0020,2024,808585
122,50XAU130628P001225003,30 0,0020,3024,80050
125,00XAU130622P0012500018,95 0,0022,7027,302551
125,00XAU130628P0012500020,10 0,0022,8027,101540
127,50XAU130622P0012750020,50 0,0025,2029,80012
127,50XAU130628P001275004,30 0,0025,2029,70080
130,00XAU130622P0013000031,50 0,0027,7032,30313
130,00XAU130628P001300005,60 0,0027,7032,30010
132,50XAU130622P0013250031,80 0,0030,1034,70515
132,50XAU130628P001325006,40 0,0030,2034,80052
135,00XAU130622P001350008,10 0,0032,6037,2002
135,00XAU130628P001350009,20 0,0032,7037,00021
137,50XAU130622P0013750014,70 0,0035,1039,70058
137,50XAU130628P001375008,70 0,0035,1039,60019
140,00XAU130622P001400004,10 0,0037,6042,20020
140,00XAU130628P0014000012,20 0,0037,6042,00029
142,50XAU130628P001425004,50 0,0040,1044,40010
145,00XAU130622P001450004,80 0,0042,6047,20033
145,00XAU130628P001450005,00 0,0042,7047,30010
147,50XAU130628P001475005,70 0,0045,2049,80011
150,00XAU130622P0015000049,75 0,0048,0051,501010
150,00XAU130628P0015000020,10 0,0047,7052,3002
152,50XAU130628P0015250021,50 0,0050,2054,8001
155,00XAU130622P0015500010,50 0,0053,0056,50010
155,00XAU130628P001550008,60 0,0052,7057,30012
157,50XAU130622P001575008,20 0,0055,1059,70010
157,50XAU130628P0015750024,40 0,0055,2059,8001
160,00XAU130622P0016000014,30 0,0057,6062,20036
160,00XAU130628P001600007,70 0,0057,7062,30018
162,50XAU130628P0016250027,50 0,0060,2064,8002
165,00XAU130622P0016500059,00 0,0062,6067,20080
165,00XAU130628P0016500010,00 0,0062,7067,30014
170,00XAU130622P0017000062,50 0,0067,6072,20020
175,00XAU130622P0017500069,75 0,0072,6077,2007
180,00XAU130628P0018000077,60 0,0077,7082,301090
182,50XAU130622P0018250016,80 0,0080,1084,70010
185,00XAU130622P0018500083,55 0,0082,6087,20310
187,50XAU130622P0018750019,00 0,0085,1089,7001
192,50XAU130622P0019250091,20 0,0090,1094,702525
205,00XAU130622P0020500069,70 0,00102,60107,2005
210,00XAU130628P0021000032,60 0,00107,60112,20010
215,00XAU130622P0021500056,50 0,00112,60117,2001
220,00XAU130622P00220000120,00 0,00117,60122,2011
250,00XAU130622P00250000144,00 0,00147,60152,2002
   
Hervorgehobene Optionen befinden sich im Geld.

Nebeneinander anzeigen...

Währung in USD.