Zur Suche gehen.
 DAX -0,56% TecDAX -0,31%

Mehr über TYP

Kurse

Charts

Nachrichten und Info

  • Nachrichten

ETF


Direxion Daily Technology Bear 3X Shares (TYP)

-NYSEArca

11,56 0,00(0,00%) 28. Jun 22:00|Nachbörslich : 11,56 - 0,03 (0,26%) 22:00 - Nasdaq-Realtimekurse

Historische KurseHistorische Kurse abrufen für:
Zeitraum festlegen
Z. B. Jan 1, 2010
Erste | Vorherige | | Letzte
Kurse
DatumEröffnungskursMax.TiefSchlussVolumenAdj. Schluss*
28. Jun 201211,4711,9411,4211,56580.70011,56
27. Jun 201211,3511,3911,0911,24392.20011,24
26. Jun 201211,5011,7111,3411,48595.30011,48
25. Jun 201211,1511,6411,1411,58670.10011,58
22. Jun 201211,0511,1210,8010,86500.80010,86
21. Jun 201210,3811,2310,3611,19739.30011,19
20. Jun 201210,4010,6210,2510,36625.50010,36
19. Jun 201210,5810,6010,3010,43661.60010,43
18. Jun 201211,0811,1810,6010,71440.80010,71
15. Jun 201211,3311,3510,9010,95507.00010,95
14. Jun 201211,4511,7511,3311,41507.10011,41
13. Jun 201211,3011,5711,1011,45669.40011,45
12. Jun 201211,5211,7511,2111,231.124.80011,23
11. Jun 201210,7511,6810,7211,62871.90011,62
8. Jun 201211,4511,5711,0011,05692.10011,05
7. Jun 201210,9011,4310,8811,39935.80011,39
6. Jun 201211,8611,8911,2111,21958.10011,21
5. Jun 201212,5212,5512,0612,15667.30012,15
4. Jun 201212,4712,9012,2312,451.033.70012,45
1. Jun 201212,1412,5212,0012,52969.30012,52
31. Mai 201211,4011,8311,3611,56701.00011,56
30. Mai 201211,4911,6311,3011,40473.20011,40
29. Mai 201211,3211,4511,0011,17654.10011,17
25. Mai 201211,6311,7511,5111,68365.50011,68
24. Mai 201211,1711,8411,1711,60680.10011,60
23. Mai 201211,6211,9511,1911,281.300.00011,28
22. Mai 201211,1111,5411,0111,30581.40011,30
21. Mai 201212,2212,2611,2011,23912.00011,23
18. Mai 201211,7012,3211,5612,301.113.90012,30
17. Mai 201211,2011,8211,1211,821.142.00011,82
16. Mai 201210,7911,2710,7411,23696.20011,23
15. Mai 201210,7310,9810,4610,94707.80010,94
14. Mai 201210,7610,8410,5710,82883.20010,82
11. Mai 201210,6610,6810,1710,54756.90010,54
10. Mai 201210,1610,6010,1410,49782.90010,49
9. Mai 201210,5710,6910,0510,171.057.80010,17
8. Mai 201210,2410,6610,1210,211.370.30010,21
7. Mai 201210,2010,219,9310,06937.00010,06
4. Mai 20129,5410,009,5310,001.340.30010,00
3. Mai 20129,029,398,979,32601.0009,32
2. Mai 20129,279,339,069,07609.0009,07
1. Mai 20129,239,288,839,12671.8009,12
30. Apr 20129,039,259,009,20707.0009,20
27. Apr 20128,949,098,878,95600.8008,95
26. Apr 20129,149,158,898,95861.6008,95
25. Apr 20129,359,399,139,181.606.6009,18
24. Apr 20129,9910,279,8610,121.209.90010,12
23. Apr 20129,9310,219,879,931.173.2009,93
20. Apr 20129,389,749,319,70651.7009,70
19. Apr 20129,269,678,989,531.279.5009,53
18. Apr 20129,059,198,969,10556.3009,10
17. Apr 20129,439,478,858,90870.0008,90
16. Apr 20129,089,629,069,561.101.9009,56
13. Apr 20128,899,278,889,25809.7009,25
12. Apr 20129,099,118,768,80527.2008,80
11. Apr 20129,059,228,999,17476.8009,17
10. Apr 20128,909,348,789,281.144.9009,28
9. Apr 20129,079,108,798,90561.8008,90
5. Apr 20128,938,948,718,73456.3008,73
4. Apr 20128,688,998,688,84799.8008,84
3. Apr 20128,438,628,328,47618.1008,47
2. Apr 20128,768,808,418,44514.0008,44
30. Mär 20128,548,838,528,71515.3008,71
29. Mär 20128,738,848,608,63680.8008,63
28. Mär 20128,538,758,418,59832.5008,59
27. Mär 20128,588,588,438,55682.0008,55
* Um Dividenden und Splits bereinigter Schlusspreis.
Erste | Vorherige | | Letzte

Aufbereitet für Tabellenkalkulationsprogramm

Währung in USD.