Zur Suche gehen.
 DAX -0,39% TecDAX -0,07%

FedEx Corporation (FDX)

-NYSE

100,54 + 1,06(1,07%) 19. Jun 22:01|Nachbörslich : 100,75 + 0,21 (0,21%) 20. Jun 01:34

Zum Portfolio hinzufügen
Historische KurseHistorische Kurse abrufen für:
Zeitraum festlegen
Z. B. Jan 1, 2010
Erste | Vorherige | | Letzte
Kurse
DatumEröffnungskursMax.TiefSchlussVolumenAdj. Schluss*
19. Jun 2013100,96103,4799,26100,544.496.600100,54
18. Jun 201398,62100,3898,2499,482.195.30099,48
17. Jun 2013100,13100,2097,6898,412.504.60098,41
14. Jun 201399,51100,7598,7299,121.534.90099,12
13. Jun 201397,4199,8597,1099,581.424.30099,58
13.06.20130,15 Dividende
12. Jun 201398,5898,9097,2897,491.289.90097,34
11. Jun 201397,6198,7997,1198,041.563.00097,89
10. Jun 201399,8699,9898,5498,661.842.30098,51
7. Jun 201397,7499,8497,4899,782.508.40099,63
6. Jun 201397,0197,5295,6496,842.478.50096,69
5. Jun 201398,0098,2096,1897,092.174.50096,94
4. Jun 201397,6499,0097,4598,383.045.50098,23
3. Jun 201396,5197,7196,0297,702.263.60097,55
31. Mai 201396,2597,9796,1296,342.273.50096,19
30. Mai 201396,7597,1095,8896,522.947.60096,37
29. Mai 201396,4897,5096,0896,552.446.00096,40
28. Mai 201398,8299,1095,9796,534.178.60096,38
24. Mai 201398,6798,6797,3597,822.543.10097,67
23. Mai 201398,6399,7198,0099,101.649.00098,95
22. Mai 2013102,08102,9099,0099,653.251.20099,50
21. Mai 2013101,39103,05101,25102,172.796.900102,01
20. Mai 2013100,06101,5699,60101,182.390.900101,02
17. Mai 201399,45100,0898,86100,052.222.60099,90
16. Mai 2013100,24100,7998,7398,941.776.30098,79
15. Mai 2013100,53100,8799,79100,282.054.200100,13
14. Mai 201398,90100,7298,88100,681.921.900100,53
13. Mai 201399,8499,9598,7298,802.047.80098,65
10. Mai 2013100,15101,1699,62100,122.278.90099,97
9. Mai 2013101,57102,10100,23100,432.754.200100,28
8. Mai 201399,07102,0998,80101,954.873.600101,79
7. Mai 201396,6399,6096,5199,524.689.70099,37
6. Mai 201394,9296,8094,7496,233.045.70096,08
3. Mai 201392,9895,1492,9894,522.317.30094,37
2. Mai 201392,2393,1192,1892,292.404.50092,15
1. Mai 201393,6694,0291,8492,002.396.60091,86
30. Apr 201393,8494,4393,0994,011.981.00093,87
29. Apr 201394,4594,5893,5093,751.878.90093,61
26. Apr 201394,5794,7893,9994,181.652.40094,04
25. Apr 201394,6194,9493,2394,302.326.40094,15
24. Apr 201394,7096,1594,4094,463.056.50094,31
23. Apr 201392,9493,1992,0393,172.537.90093,03
22. Apr 201392,6792,8590,9592,501.584.30092,36
19. Apr 201392,3992,8791,7092,391.901.00092,25
18. Apr 201393,1893,6990,6191,874.952.40091,73
17. Apr 201394,4495,0493,5994,122.284.50093,98
16. Apr 201395,3995,6694,7195,142.317.30094,99
15. Apr 201395,5996,0994,2694,713.107.00094,56
12. Apr 201396,4796,9495,8696,331.387.40096,18
11. Apr 201397,8798,0096,5696,662.036.00096,51
10. Apr 201395,4998,2395,4497,953.138.60097,80
9. Apr 201395,2995,8294,6795,342.270.60095,19
8. Apr 201395,4396,0395,0595,252.032.50095,10
5. Apr 201394,9195,8594,2095,502.878.10095,35
4. Apr 201396,5397,2595,9695,982.249.00095,83
3. Apr 201397,1597,6696,0896,282.932.60096,13
2. Apr 201397,8098,2296,8297,121.838.60096,97
1. Apr 201398,4199,5397,5697,782.050.80097,63
28. Mär 201397,2898,4397,2098,202.217.20098,05
27. Mär 201397,2997,6896,6297,652.335.50097,50
26. Mär 201397,3398,3297,1697,722.532.80097,57
25. Mär 201398,5198,6696,0897,022.910.30096,87
22. Mär 201397,0298,9096,9998,485.379.40098,33
21. Mär 201398,7898,9995,3096,509.159.80096,35
20. Mär 2013102,00102,5098,8299,1311.579.10098,98
19. Mär 2013107,40107,98106,00106,462.651.700106,30
18. Mär 2013107,83108,41106,85107,291.784.700107,12
* Um Dividenden und Splits bereinigter Schlusspreis.
Erste | Vorherige | | Letzte

Aufbereitet für Tabellenkalkulationsprogramm

Währung in USD.