Zur Suche gehen.
 DAX +0,69% TecDAX +0,39%

Mehr über ^STOXX50E

Kurse

Charts

Nachrichten und Info


DJ EURO STOXX50 (^STOXX50E)

-Zurich

2.824,50 + 6,51(0,23%) 17:50

Historische KurseHistorische Kurse abrufen für:
Zeitraum festlegen
Z. B. Jan 1, 2010
Erste | Vorherige | | Letzte
Kurse
DatumEröffnungskursMax.TiefSchlussVolumenAdj. Schluss*
17. Mai 20132.817,992.817,992.817,992.817,9902.817,99
16. Mai 20132.806,702.806,702.806,702.806,7002.806,70
15. Mai 20132.809,582.809,582.809,582.809,5802.809,58
14. Mai 20132.795,632.795,632.795,632.795,6302.795,63
8. Mai 20132.784,622.784,622.784,622.784,6202.784,62
7. Mai 20132.769,082.769,082.769,082.769,0802.769,08
6. Mai 20132.750,522.750,522.750,522.750,5202.750,52
3. Mai 20132.763,682.763,682.763,682.763,6802.763,68
2. Mai 20132.718,902.718,902.718,902.718,9002.718,90
1. Mai 20132.711,742.711,742.711,742.711,7402.711,74
30. Apr 20132.712,002.712,002.712,002.712,0002.712,00
29. Apr 20132.717,382.717,382.717,382.717,3802.717,38
26. Apr 20132.683,432.683,432.683,432.683,4302.683,43
25. Apr 20132.704,412.704,412.704,412.704,4102.704,41
24. Apr 20132.702,052.702,052.702,052.702,0502.702,05
23. Apr 20132.662,882.662,882.662,882.662,8802.662,88
22. Apr 20132.583,622.583,622.583,622.583,6202.583,62
19. Apr 20132.575,162.575,162.575,162.575,1602.575,16
18. Apr 20132.555,502.555,502.555,502.555,5002.555,50
17. Apr 20132.553,492.553,492.553,492.553,4902.553,49
16. Apr 20132.609,302.609,302.609,302.609,3002.609,30
15. Apr 20132.624,712.624,712.624,712.624,7102.624,71
11. Apr 20132.674,332.674,332.674,332.674,3302.674,33
10. Apr 20132.661,622.661,622.661,622.661,6202.661,62
5. Apr 20132.585,282.585,282.585,282.585,2802.585,28
4. Apr 20132.621,432.621,432.621,432.621,4302.621,43
3. Apr 20132.639,012.639,012.639,012.639,0102.639,01
2. Apr 20132.679,802.679,802.679,802.679,8002.679,80
28. Mär 20132.624,022.624,022.624,022.624,0202.624,02
27. Mär 20132.612,462.612,462.612,462.612,4602.612,46
25. Mär 20132.649,282.649,282.649,282.649,2802.649,28
21. Mär 20132.683,922.683,922.683,922.683,9202.683,92
20. Mär 20132.708,902.708,902.708,902.708,9002.708,90
19. Mär 20132.671,962.671,962.671,962.671,9602.671,96
18. Mär 20132.705,472.705,472.705,472.705,4702.705,47
14. Mär 20132.744,702.744,702.744,702.744,7002.744,70
13. Mär 20132.704,732.704,732.704,732.704,7302.704,73
12. Mär 20132.711,852.711,852.711,852.711,8502.711,85
11. Mär 20132.718,712.718,712.718,712.718,7102.718,71
8. Mär 20132.728,782.728,782.728,782.728,7802.728,78
7. Mär 20132.690,852.690,852.690,852.690,8502.690,85
6. Mär 20132.679,892.679,892.679,892.679,8902.679,89
5. Mär 20132.683,022.683,022.683,022.683,0202.683,02
26. Feb 20132.570,522.570,522.570,522.570,5202.570,52
25. Feb 20132.651,862.651,862.651,862.651,8602.651,86
22. Feb 20132.630,052.630,052.630,052.630,0502.630,05
21. Feb 20132.579,762.579,762.579,762.579,7602.579,76
20. Feb 20132.640,352.640,352.640,352.640,3502.640,35
8. Feb 20132.630,302.630,302.630,302.630,3002.630,30
7. Feb 20132.597,922.597,922.597,922.597,9202.597,92
6. Feb 20132.617,352.617,352.617,352.617,3502.617,35
5. Feb 20132.651,212.651,212.651,212.651,2102.651,21
31. Jan 20132.702,982.702,982.702,982.702,9802.702,98
29. Jan 20132.749,272.749,272.749,272.749,2702.749,27
28. Jan 20132.744,502.744,502.744,502.744,5002.744,50
24. Jan 20132.722,962.722,962.722,962.722,9602.722,96
23. Jan 20132.708,282.708,282.708,282.708,2802.708,28
22. Jan 20132.716,702.716,702.716,702.716,7002.716,70
21. Jan 20132.726,632.726,632.726,632.726,6302.726,63
17. Jan 20132.718,932.718,932.718,932.718,9302.718,93
16. Jan 20132.702,542.702,542.702,542.702,5402.702,54
15. Jan 20132.701,592.701,592.701,592.701,5902.701,59
14. Jan 20132.715,162.715,162.715,162.715,1602.715,16
11. Jan 20132.717,792.717,792.717,792.717,7902.717,79
7. Jan 20132.695,562.695,562.695,562.695,5602.695,56
4. Jan 20132.709,352.709,352.709,352.709,3502.709,35
* Um Dividenden und Splits bereinigter Schlusspreis.
Erste | Vorherige | | Letzte

Aufbereitet für Tabellenkalkulationsprogramm

Währung in EUR.