1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | Symbol | Name | Letzter Kurs | Veränderung | Volumen | | AAL.L | ANGLO AMERICAN | 2.617,00 p 17:35 |  22,00 (0,85%) | 6.153.574 | | ABBN.VX | ABB N | 19,27 CHF 17:29 |  0,13 (0,67%) | 7.476.499 | | 840400 | ALLIANZ N | 84,82 € 17:35 | 0,38 (0,45%) | 1.921.104 | | AZN.L | ASTRAZENECA | 2.710,50 p 17:35 | 21,50 (0,79%) | 2.834.469 | | BARC.L | BARCLAYS | 314,00 p 17:35 | 0,50 (0,16%) | 61.998.056 | | 515100 | BASF | 41,26 € 17:35 | 0,22 (0,53%) | 3.978.201 | | BATS.L | BRIT AMER TOBACCO | 1.916,00 p 17:35 | 16,00 (0,83%) | 3.028.373 | | BAY001 | BAYER N | 53,50 € 17:35 | 0,23 (0,43%) | 3.066.329 | | BBVA.MC | BBVA R | 12,97 € 17:38 | 0,07 (0,54%) | 21.393.500 | | BG.L | BG GROUP | 1.134,00 p 17:35 | 4,50 (0,40%) | 6.618.459 | | BIBE.MC | IBERDROLA | 6,45 € 17:38 | 0,02 (0,23%) | 19.422.670 | | BLT.L | BHP BILLITON | 1.861,00 p 17:29 | 9,50 (0,51%) | 6.899.315 | | BNP.PA | BNP PARIBAS ACT.A | 56,62 € 17:38 | 1,53 (2,63%) | 2.990.956 | | BP.L | BP | 587,00 p 17:57 | 1,70 (0,29%) | 47.663.200 | | CS.PA | AXA | 16,78 € 17:36 | 0,34 (1,99%) | 9.505.826 | | CSGN.VX | CS GROUP N | 55,05 CHF 17:28 | 1,10 (1,96%) | 4.248.641 | | 710000 | DAIMLER N | 35,44 € 17:35 | 0,23 (0,64%) | 4.197.562 | | 514000 | DEUTSCHE BANK N | 49,98 € 17:35 | 0,97 (1,90%) | 4.216.029 | | DGE.L | DIAGEO | 1.040,00 p 17:35 | 2,00 (0,19%) | 3.802.824 | | 555750 | DEUTSCHE TELEKOM N | 9,67 € 17:35 | 0,03 (0,26%) | 10.802.177 | | ENI.MI | ENI | 17,0200 € 20:29 | 0,2300 (1,33%) | 153.544 | | ENAG99 | E.ON N | 26,95 € 17:29 | 0,20 (0,73%) | 3.898.523 | | ERIC-B.ST | ERICSSON -B- | 69,30 kr 17:23 | 1,20 (1,70%) | 19.022.594 | | FP.PA | TOTAL | 42,565 € 17:38 | 0,135 (0,32%) | 4.744.911 | | FTE.PA | FRANCE TELECOM | 17,05 € 17:36 | 0,00 (0,00%) | 5.939.412 | | G.MI | GENERALI | 17,8200 € 20:25 | 0,1600 (0,89%) | 23.648 | | GLE.PA | SOCIETE GENERALE | 47,505 € 17:37 | 1,585 (3,23%) | 3.827.475 | | GSK.L | GLAXOSMITHKLINE | 1.271,50 p 17:39 | 6,00 (0,47%) | 10.780.359 | | GSZ.PA | GDF SUEZ | 29,14 € 17:35 | 0,20 (0,68%) | 2.845.044 | | HSBA.L | HSBC HLDG | 740,40 p 17:29 | 11,00 (1,46%) | 38.317.336 | | ING.AS | ING GROEP | 9,43 € 17:37 | 0,16 (1,67%) | 12.386.909 | | ISP.MI | INTESA SANPAOLO | 3,0000 € 20:29 | 0,0325 (1,10%) | 476.915 | | NESN.VX | NESTLE N | 48,22 CHF 17:31 | 0,15 (0,31%) | 7.149.487 | | NOK1V | Nokia Corporation | 0,00 $ 1 Jan | 0,00 (0,00%) | 0 | | NOVN.VX | NOVARTIS N | 55,60 CHF 17:31 | 0,45 (0,82%) | 8.443.554 | | RDSA.L | ROYAL DUTCH SHELL-A | 1.854,50 p 17:35 | 15,00 (0,80%) | 3.701.137 | | RIO.L | RIO TINTO | 3.174,50 p 17:29 | 90,50 (2,77%) | 7.140.057 | | ROG.VX | ROCHE HLDG G | 167,40 CHF 17:29 | 1,20 (0,72%) | 2.138.203 | | 703712 | RWE -A- | 63,02 € 17:35 | 0,15 (0,24%) | 1.414.175 | | SAN.MC | BANCO SANTANDER R | 11,73 € 17:38 | 0,08 (0,64%) | 33.500.980 | | SAN.PA | SANOFI-AVENTIS | 51,40 € 17:37 | 0,37 (0,71%) | 2.712.159 | | 716460 | SAP | 32,23 € 17:35 | 0,23 (0,71%) | 4.197.440 | | 723610 | SIEMENS N | 66,05 € 17:35 | 0,45 (0,68%) | 3.059.394 | | TEF.MC | TELEFONICA | 19,36 € 17:38 | 0,03 (0,13%) | 20.675.460 | | TSCO.L | TESCO PLC | 428,35 p 17:35 | 1,00 (0,23%) | 12.583.597 | | UBSN.VX | UBS N | 16,16 CHF 17:31 | 0,33 (2,00%) | 20.498.188 | | UCG.MI | UNICREDIT | 2,3925 € 20:29 | 0,0375 (1,54%) | 2.062.287 | | UNA.AS | UNILEVER CERT | 20,99 € 17:37 | 0,00 (0,02%) | 3.509.193 | | VOD.L | VODAFONE GRP | 136,65 p 18:07 | 0,35 (0,26%) | 231.911.520 |
|
1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | | |
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
