| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | ACE.MI | ACEA | 7,4200 € 20:05 |  0,0250 (0,34%) | 2.100 | | AMP.MI | AMPLIFON | 3,1050 € 17:30 | 0,0600 (1,90%) | 306.661 | | ASC.MI | ASCOPIAVE | 1,6090 € 17:30 | 0,0020 (0,12%) | 48.508 | | AST.MI | ASTALDI | 6,4650 € 17:30 | 0,1250 (1,90%) | 158.962 | | AT.MI | AUTOSTRADA TO-MI | 9,6300 € 18:05 |  0,0700 (0,73%) | 140 | | AZM.MI | AZIMUT HOLDING | 9,1900 € 20:15 | 0,0850 (0,92%) | 100 | | BDB.MI | BCO DESIO E BRIANZA | 4,3400 € 16:30 | 0,0100 (0,23%) | 20.519 | | BEN.MI | BENETTON GROUP | 6,2900 € 17:30 | 0,1200 (1,87%) | 199.523 | | BGN.MI | BANCA GENERALI | 8,1050 € 17:30 | 0,2150 (2,58%) | 255.237 | | BNS.MI | BENI STABILI | 0,5945 € 17:30 | 0,0040 (0,67%) | 1.869.225 | | BRE.MI | BREMBO | 5,3900 € 17:30 | 0,0900 (1,64%) | 226.445 | | CASS.MI | CATTOLICA ASS | 24,0000 € 18:06 | 0,4100 (1,68%) | 65 | | CE.MI | CREDITO EMILIANO | 5,4000 € 17:30 | 0,0200 (0,37%) | 193.165 | | CEM.MI | CEMENTIR HOLDING | 3,0125 € 17:30 | 0,0775 (2,51%) | 538.015 | | COF.MI | COFIDE S.P.A. | 0,5920 € 16:23 | 0,0090 (1,50%) | 983.341 | | CRA.MI | CREDITO ARTIGIANO | 1,8300 € 16:23 | 0,0200 (1,08%) | 75.710 | | CRG.MI | BANCA CARIGE | 1,9160 € 20:29 | 0,0430 (2,19%) | 2.780 | | CVAL.MI | CRED. VALTELLINESE | 6,0600 € 19:54 | 0,0850 (1,42%) | 1.000 | | DAN.MI | DANIELI & C. | 18,1800 € 16:23 | 0,2600 (1,45%) | 167.481 | | DEA.MI | DEA CAPITAL | 1,3150 € 18:15 | 0,0170 (1,28%) | 14.010 | | DIA.MI | DIASORIN | 23,9000 € 17:30 | 0,3000 (1,24%) | 34.204 | | DLG.MI | DE LONGHI | 3,1550 € 15:27 | 0,0275 (0,88%) | 38.402 | | EDN.MI | EDISON | 1,0710 € 19:56 | 0,0090 (0,85%) | 15.500 | | EN.MI | ENIA | 5,1400 € 17:30 | 0,0150 (0,29%) | 54.324 | | ENG.MI | ENGINEERING | 26,2900 € 17:30 | 0,2000 (0,77%) | 10.742 | | ERG.MI | ERG | 9,9900 € 19:02 | 0,0300 (0,30%) | 200 | | ES.MI | GR EDIT L'ESPRESSO | 2,2800 € 20:23 | 0,0275 (1,22%) | 27.349 | | FWB.MI | FASTWEB | 19,3000 € 20:27 | 0,0300 (0,16%) | 810 | | GCN.MI | GRUPPO COIN | 4,2300 € 16:30 | 0,0850 (2,05%) | 50.810 | | GEM.MI | GEMINA | 0,5650 € 20:24 | 0,0085 (1,48%) | 22.000 | | GEW.MI | GEWISS | 2,8725 € 16:30 | 0,0375 (1,29%) | 11.088 | | GSP.MI | GAS PLUS | 6,7200 € 16:30 | 0,0300 (0,44%) | 4.542 | | HER.MI | HERA | 1,6490 € 18:00 | 0,0110 (0,67%) | 300 | | IGD.MI | IGD | 1,5760 € 17:30 | 0,0290 (1,87%) | 373.235 | | IMA.MI | IMA | 12,4000 € 17:30 | 0,1000 (0,81%) | 83.133 | | IND.MI | INDESIT COMPANY | 8,0550 € 17:30 | 0,1950 (2,36%) | 379.590 | | IP.MI | INTERPUMP GROUP | 3,4825 € 17:30 | 0,0450 (1,28%) | 81.333 | | IRD.MI | IRIDE | 1,3200 € 17:30 | 0,0000 (0,00%) | 811.326 | | ITM.MI | ITALMOBILIARE | 30,4500 € 17:30 | 0,1800 (0,59%) | 35.327 | | LR.MI | LANDI RENZO | 2,9850 € 17:30 | 0,0900 (2,93%) | 785.121 | | MARR.MI | MARR | 5,9600 € 17:30 | 0,0100 (0,17%) | 25.964 | | MI.MI | MILANO ASS. | 2,0475 € 20:10 | 0,0150 (0,73%) | 14.301 | | MT.MI | MAIRE TECNIMONT | 2,1650 € 20:23 | 0,0475 (2,15%) | 18.132 | | NICE.MI | NICE | 3,1975 € 17:30 | 0,0475 (1,51%) | 18.488 | | PEL.MI | BCA POP.ETRUR-LAZIO | 4,2750 € 17:30 | 0,0975 (2,23%) | 59.264 | | PF.MI | PREMAFIN FIN HP | 1,0460 € 16:24 | 0,0010 (0,10%) | 71.269 | | PG.MI | SEAT PAGINE GIALLE | 0,1649 € 20:29 | 0,0042 (2,48%) | 381.656 | | PIA.MI | PIAGGIO & C | 1,8900 € 16:30 | 0,0210 (1,12%) | 534.926 | | PMS.MI | PERMASTEELISA | 12,9500 € 16:24 | 0,0000 (0,00%) | 18.127 | | PRS.MI | PIRELLI & C REAL E. | 0,5430 € 19:57 | 0,0070 (1,27%) | 60.659 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
