| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | A2A.MI | A2A | 1,3110 € 20:13 |  0,0120 (0,92%) | 42.134 | | ACE.MI | ACEA | 7,4200 € 20:05 |  0,0250 (0,34%) | 2.100 | | ACO.MI | ACOTEL GROUP | 63,0900 € 17:30 | 1,4100 (2,19%) | 5.433 | | ACP.MI | ACQUE POTABILI | 2,0950 € 16:24 | 0,0350 (1,64%) | 2.069.676 | | ACS.MI | ACSM-AGAM | 1,0810 € 15:22 | 0,0050 (0,46%) | 22.688 | | ACT.MI | ACTELIOS | 4,1500 € 17:30 | 0,0325 (0,78%) | 24.293 | | AE.MI | AEDES | 0,2162 € 16:21 | 0,0068 (3,05%) | 1.374.388 | | AEF.MI | AEFFE | 0,5515 € 17:30 | 0,0075 (1,34%) | 66.379 | | AEG.MI | ACEGAS-APS | 4,0000 € 16:30 | 0,0150 (0,38%) | 2.421 | | AGL.MI | AUTOGRILL | 8,6700 € 20:20 | 0,1550 (1,82%) | 13.386 | | AIC.MI | AICON | 0,3460 € 16:12 | 0,0135 (3,76%) | 293.967 | | AKM.MI | ARKIMEDICA | 0,6320 € 16:24 | 0,0100 (1,56%) | 178.406 | | AMP.MI | AMPLIFON | 3,1050 € 17:30 | 0,0600 (1,90%) | 306.661 | | AP.MI | ANTICHI PELLETTIERI | 0,8015 € 16:18 | 0,0065 (0,80%) | 51.882 | | APP.MI | APULIA PRONTOP. | 0,4390 € 16:22 | 0,0040 (0,90%) | 161.056 | | ARE.MI | ARENA | 0,0465 € 16:23 | 0,0026 (5,30%) | 3.505.560 | | ARN.MI | ALERION CLEANPOWER | 0,4940 € 16:30 | 0,0040 (0,82%) | 552.942 | | ASC.MI | ASCOPIAVE | 1,6090 € 17:30 | 0,0020 (0,12%) | 48.508 | | ASR.MI | A.S. ROMA | 0,8275 € 16:30 | 0,0065 (0,79%) | 100.836 | | AST.MI | ASTALDI | 6,4650 € 17:30 | 0,1250 (1,90%) | 158.962 | | AT.MI | AUTOSTRADA TO-MI | 9,6300 € 18:05 | 0,0700 (0,73%) | 140 | | ATL.MI | ATLANTIA | 17,7300 € 20:29 | 0,0900 (0,51%) | 10.437 | | AUTME.MI | AUTOSTR.MERIDIONALI | 17,5000 € 16:30 | 0,7000 (4,17%) | 7.662 | | AZM.MI | AZIMUT HOLDING | 9,1900 € 20:15 | 0,0850 (0,92%) | 100 | | B.MI | BASTOGI | 2,0625 € 16:30 | 0,0575 (2,71%) | 4.974 | | BAN.MI | BASICNET | 1,8650 € 16:30 | 0,0280 (1,48%) | 34.134 | | BCM.MI | BIANCAMANO | 1,5450 € 16:30 | 0,0350 (2,32%) | 559.647 | | BDB.MI | BCO DESIO E BRIANZA | 4,3400 € 16:30 | 0,0100 (0,23%) | 20.519 | | BE.MI | BEGHELLI | 0,6900 € 16:17 | 0,0095 (1,36%) | 122.217 | | BEN.MI | BENETTON GROUP | 6,2900 € 17:30 | 0,1200 (1,87%) | 199.523 | | BEST.MI | BEST UNION COMPANY | 1,5290 € 11:38 | 0,0330 (2,21%) | 3.001 | | BET.MI | BEE TEAM | 0,4445 € 16:23 | 0,0095 (2,09%) | 259.056 | | BF.MI | BONIFICHE FERRARESI | 36,1100 € 15:27 | 0,2000 (0,56%) | 1.256 | | BFE.MI | BANCA FINNAT | 0,5900 € 17:30 | 0,0150 (2,48%) | 78.169 | | BGN.MI | BANCA GENERALI | 8,1050 € 17:30 | 0,2150 (2,58%) | 255.237 | | BIA.MI | BIALETTI INDUSTRIE | 0,5565 € 16:13 | 0,0020 (0,36%) | 23.078 | | BLZ.MI | BOLZONI | 1,6380 € 17:30 | 0,0000 (0,00%) | 5.956 | | BMPS.MI | BANCA MPS | 1,3470 € 20:29 | 0,0150 (1,13%) | 70.690 | | BNG.MI | BUONGIORNO | 1,2170 € 17:30 | 0,0250 (2,01%) | 415.577 | | BNS.MI | BENI STABILI | 0,5945 € 17:30 | 0,0040 (0,67%) | 1.869.225 | | BO.MI | BORGOSESIA | 1,4700 € 15:13 | 0,0010 (0,07%) | 6.635 | | BP.MI | BANCO POPOLARE | 5,8400 € 20:29 | 0,1600 (2,67%) | 134.084 | | BRE.MI | BREMBO | 5,3900 € 17:30 | 0,0900 (1,64%) | 226.445 | | BRI.MI | BRIOSCHI | 0,2004 € 15:02 | 0,0055 (2,67%) | 200.078 | | BSRP.MI | BCO SARDEGNA RSP | 10,2700 € 14:07 | 0,2100 (2,00%) | 1.550 | | BSS.MI | BIESSE | 6,1000 € 17:30 | 0,1250 (2,01%) | 49.483 | | BUL.MI | BULGARI | 6,1950 € 20:19 | 0,0950 (1,51%) | 6.590 | | BY.MI | YORKVILLE BHN | 0,2089 € 16:30 | 0,0042 (2,05%) | 104.981 | | BZU.MI | BUZZI UNICEM | 10,8100 € 20:29 | 0,1900 (1,73%) | 4.029 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
