| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | ACO.MI | ACOTEL GROUP | 63,0900 € 17:30 |  1,4100 (2,19%) | 5.433 | | ACT.MI | ACTELIOS | 4,1500 € 17:30 | 0,0325 (0,78%) | 24.293 | | AEF.MI | AEFFE | 0,5515 € 17:30 | 0,0075 (1,34%) | 66.379 | | AMP.MI | AMPLIFON | 3,1050 € 17:30 | 0,0600 (1,90%) | 306.661 | | ASC.MI | ASCOPIAVE | 1,6090 € 17:30 | 0,0020 (0,12%) | 48.508 | | AST.MI | ASTALDI | 6,4650 € 17:30 | 0,1250 (1,90%) | 158.962 | | BFE.MI | BANCA FINNAT | 0,5900 € 17:30 | 0,0150 (2,48%) | 78.169 | | BGN.MI | BANCA GENERALI | 8,1050 € 17:30 | 0,2150 (2,58%) | 255.237 | | BION.SW | BB BIOTECH N | 75,75 CHF 17:31 | 0,10 (0,13%) | 7.394 | | BLZ.MI | BOLZONI | 1,6380 € 17:30 | 0,0000 (0,00%) | 5.956 | | BNG.MI | BUONGIORNO | 1,2170 € 17:30 | 0,0250 (2,01%) | 415.577 | | BRE.MI | BREMBO | 5,3900 € 17:30 | 0,0900 (1,64%) | 226.445 | | BSS.MI | BIESSE | 6,1000 € 17:30 | 0,1250 (2,01%) | 49.483 | | CAD.MI | CAD IT | 5,4800 € 15:22 | 0,0550 (0,99%) | 704 | | CAI.MI | CAIRO COMMUNICATION | 2,6200 € 18:26 |  0,0400 (1,55%) | 8.000 | | CEM.MI | CEMENTIR HOLDING | 3,0125 € 17:30 | 0,0775 (2,51%) | 538.015 | | CLT.MI | CENT DEL LATTE TOR | 2,5000 € 16:56 | 0,0200 (0,81%) | 560 | | CMB.MI | CEMBRE | 4,7500 € 13:51 | 0,0475 (0,99%) | 1.314 | | COB.MI | COBRA | 1,9750 € 17:30 | 0,0050 (0,25%) | 16.744 | | DA.MI | DADA | 6,8300 € 17:30 | 0,0150 (0,22%) | 13.620 | | DAL.MI | DATALOGIC | 4,1000 € 17:30 | 0,0450 (1,09%) | 1.066 | | DEA.MI | DEA CAPITAL | 1,3150 € 18:15 | 0,0170 (1,28%) | 14.010 | | DIA.MI | DIASORIN | 23,9000 € 17:30 | 0,3000 (1,24%) | 34.204 | | DIB.MI | DIGITAL BROS | 2,2725 € 16:32 | 0,0625 (2,68%) | 5.155 | | DIS.MI | D'AMICO INTL SHIPP | 1,1330 € 16:58 | 0,0060 (0,53%) | 93.905 | | DMA.MI | DMAIL GROUP | 5,4000 € 18:32 | 0,0000 (0,00%) | 4.200 | | DMN.MI | DAMIANI | 1,0200 € 17:05 | 0,0280 (2,67%) | 7.500 | | DMT.MI | DMT | 14,3400 € 17:30 | 0,2100 (1,44%) | 36.421 | | EEMS.MI | EEMS | 1,0550 € 17:30 | 0,0660 (6,67%) | 6.070.036 | | ELC.MI | ELICA | 1,8210 € 17:30 | 0,0150 (0,83%) | 67.975 | | ELN.MI | EL.EN. | 12,7500 € 16:36 | 0,2500 (1,92%) | 2.601 | | EM.MI | EMAK | 3,2000 € 17:30 | 0,1500 (4,48%) | 50.970 | | ENG.MI | ENGINEERING | 26,2900 € 17:30 | 0,2000 (0,77%) | 10.742 | | ETH.MI | EUROTECH | 2,9900 € 17:30 | 0,0675 (2,21%) | 36.154 | | FDA.MI | FIDIA | 4,7300 € 17:24 | 0,0400 (0,84%) | 633 | | FM.MI | FIERA MILANO | 4,8100 € 17:30 | 0,0025 (0,05%) | 4.820 | | GE.MI | GEFRAN | 2,1700 € 14:32 | 0,0300 (1,36%) | 1.190 | | GRF.MI | GRANITIFIANDRE | 3,5775 € 17:30 | 0,0775 (2,21%) | 33.628 | | IF.MI | BANCA IFIS | 7,6500 € 17:30 | 0,0050 (0,07%) | 1.462 | | IGD.MI | IGD | 1,5760 € 17:30 | 0,0290 (1,87%) | 373.235 | | IMA.MI | IMA | 12,4000 € 17:30 | 0,1000 (0,81%) | 83.133 | | IP.MI | INTERPUMP GROUP | 3,4825 € 17:30 | 0,0450 (1,28%) | 81.333 | | IRC.MI | IRCE | 1,6180 € 09:14 | 0,0380 (2,41%) | 893 | | ISG.MI | ISAGRO | 3,5600 € 17:30 | 0,0200 (0,56%) | 35.484 | | ITW.MI | IT WAY | 3,7075 € 15:03 | 0,0825 (2,18%) | 1.130 | | JUVE.MI | JUVENTUS F.C. | 0,9540 € 17:30 | 0,0100 (1,04%) | 51.263 | | KRS.MI | KERSELF | 8,5900 € 17:30 | 0,1050 (1,21%) | 77.904 | | LD.MI | LA DORIA | 2,3600 € 17:24 | 0,0700 (2,88%) | 15.450 | | LR.MI | LANDI RENZO | 2,9850 € 17:30 | 0,0900 (2,93%) | 785.121 | | MARR.MI | MARR | 5,9600 € 17:30 | 0,0100 (0,17%) | 25.964 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
