1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | Bestandteile für ^STOXX50E | |
| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | ABI.BR | ANHEUS.-BUSCH INBEV | 34,95 € 9 Feb |  0,18 (0,52%) | 3.071.022 | | ACA.PA | CREDIT AGRICOLE | 10,40 € 9 Feb | 0,10 (0,97%) | 10.608.945 | | AGN.AS | AEGON | 4,26 € 9 Feb | 0,12 (2,85%) | 23.784.572 | | AI.PA | AIR LIQUIDE | 77,71 € 9 Feb |  0,49 (0,63%) | 1.076.781 | | ALO.PA | ALSTOM | 47,22 € 9 Feb | 0,57 (1,21%) | 1.236.553 | | 840400 | ALLIANZ N | 78,52 € 9 Feb | 0,41 (0,52%) | 4.980.296 | | 515100 | BASF | 40,01 € 9 Feb | 0,01 (0,01%) | 9.672.556 | | BAY001 | BAYER N | 47,84 € 9 Feb | 0,28 (0,60%) | 6.858.464 | | BBVA.MC | BBVA R | 9,83 € 9 Feb | 0,10 (1,05%) | 44.731.820 | | BN.PA | DANONE | 40,87 € 9 Feb | 0,01 (0,04%) | 3.363.524 | | BNP.PA | BNP PARIBAS | 48,31 € 9 Feb | 0,86 (1,81%) | 5.602.149 | | CA.PA | CARREFOUR | 34,71 € 9 Feb | 0,38 (1,11%) | 2.579.358 | | CRG | CRH PLC | 24,81 $ 31 Mai | 0,00 (0,00%) | 0 | | CS.PA | AXA | 14,42 € 9 Feb | 0,12 (0,80%) | 9.429.574 | | 710000 | DAIMLER N | 33,33 € 9 Feb | 0,01 (0,05%) | 10.628.056 | | 581005 | DEUTSCHE BOERSE N | 46,64 € 9 Feb | 0,54 (1,16%) | 3.685.070 | | 514000 | DEUTSCHE BANK N | 44,33 € 9 Feb | 1,23 (2,84%) | 20.295.278 | | DG.PA | VINCI | 37,99 € 9 Feb | 0,06 (0,16%) | 2.270.064 | | 555750 | DEUTSCHE TELEKOM N | 9,34 € 9 Feb | 0,03 (0,32%) | 46.671.412 | | ENEL.MI | ENEL | 3,7850 € 9 Feb | 0,0150 (0,40%) | 1.960.234 | | ENI.MI | ENI | 16,4800 € 9 Feb | 0,0900 (0,55%) | 731.404 | | ENAG99 | E.ON N | 25,89 € 9 Feb | 0,06 (0,23%) | 16.818.398 | | FP.PA | TOTAL | 40,53 € 9 Feb | 0,36 (0,88%) | 7.817.618 | | FTE.PA | FRANCE TELECOM | 16,42 € 9 Feb | 0,08 (0,45%) | 8.698.468 | | G.MI | GENERALI | 16,3900 € 9 Feb | 0,1700 (1,05%) | 271.132 | | GLE.PA | STE GENERALE-A- | 39,56 € 9 Feb | 0,76 (1,96%) | 5.254.517 | | GSZ.PA | GDF SUEZ | 26,32 € 9 Feb | 0,17 (0,62%) | 5.643.081 | | IBE.MC | IBERDROLA | 5,84 € 9 Feb | 0,01 (0,17%) | 30.955.990 | | INGA.AS | ING GROEP | 6,33 € 9 Feb | 0,19 (3,06%) | 34.285.204 | | ISP.MI | INTESA SANPAOLO | 2,6350 € 9 Feb | 0,0100 (0,38%) | 3.890.074 | | MC.PA | LVMH | 77,05 € 9 Feb | 0,82 (1,08%) | 1.392.001 | | 843002 | MUENCH RUECKVERS N | 106,80 € 9 Feb | 0,75 (0,70%) | 2.286.690 | | NOK1V | Nokia Corporation | 0,00 $ 1 Jan | 0,00 (0,00%) | 0 | | OR.PA | L'OREAL | 74,62 € 9 Feb | 0,12 (0,16%) | 861.194 | | PHIA.AS | ROY.PHILIPS ELECTR | 21,05 € 9 Feb | 0,03 (0,14%) | 4.476.080 | | REP.MC | REPSOL YPF | 16,29 € 9 Feb | 0,06 (0,34%) | 8.416.377 | | 703712 | RWE -A- | 63,40 € 9 Feb | 0,18 (0,28%) | 4.304.366 | | SAN.MC | BANCO SANTANDER R | 9,63 € 9 Feb | 0,21 (2,24%) | 74.432.160 | | SAN.PA | SANOFI-AVENTIS | 52,66 € 9 Feb | 0,32 (0,60%) | 4.164.248 | | 716460 | SAP | 31,75 € 9 Feb | 0,81 (2,47%) | 18.730.806 | | SGO.PA | SAINT GOBAIN | 32,99 € 9 Feb | 0,77 (2,39%) | 3.417.533 | | 723610 | SIEMENS N | 62,98 € 9 Feb | 0,42 (0,67%) | 8.160.532 | | SU.PA | SCHNEIDER ELECTRIC | 73,39 € 9 Feb | 0,37 (0,51%) | 1.173.596 | | TEF.MC | TELEFONICA | 16,72 € 9 Feb | 0,08 (0,45%) | 30.894.170 | | TIT.MI | TELECOM ITALIA | 1,1020 € 9 Feb | 0,0520 (4,95%) | 6.396.292 | | UCG.MI | UNICREDIT | 1,9560 € 9 Feb | 0,0360 (1,88%) | 24.423.000 | | UL.PA | UNIBAIL-RODAMCO | 144,80 € 9 Feb | 9,30 (6,04%) | 1.494.860 | | UNA.AS | UNILEVER CERT | 21,07 € 9 Feb | 0,16 (0,75%) | 7.512.679 | | VIV.PA | VIVENDI | 18,00 € 9 Feb | 0,00 (0,03%) | 4.770.906 |
|
1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | | |
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
