1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | Bestandteile für ^STOXX50E | |
| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | ABI.BR | ANHEUS.-BUSCH INBEV | 33,90 € 20 Nov |  0,18 (0,53%) | 2.778.085 | | ACA.PA | CREDIT AGRICOLE | 14,07 € 20 Nov |  0,34 (2,36%) | 8.079.758 | | AGN.AS | AEGON | 4,85 € 20 Nov | 0,10 (1,94%) | 14.918.484 | | AI.PA | AIR LIQUIDE | 78,20 € 20 Nov | 0,50 (0,64%) | 1.031.902 | | ALO.PA | ALSTOM | 48,00 € 20 Nov | 0,605 (1,24%) | 1.325.554 | | 840400 | ALLIANZ N | 83,16 € 20 Nov | 0,68 (0,81%) | 5.908.326 | | 515100 | BASF | 39,87 € 20 Nov | 0,02 (0,05%) | 9.113.886 | | BAY001 | BAYER N | 51,71 € 20 Nov | 0,21 (0,41%) | 9.075.976 | | BBVA.MC | BBVA R | 12,72 € 20 Nov | 0,18 (1,36%) | 23.193.170 | | BIBE.MC | IBERDROLA | 6,38 € 20 Nov | 0,03 (0,47%) | 38.343.900 | | BN.PA | DANONE | 41,295 € 20 Nov | 0,64 (1,57%) | 3.980.467 | | BNP.PA | BNP PARIBAS ACT.A | 56,24 € 20 Nov | 0,70 (1,23%) | 4.189.004 | | CA.PA | CARREFOUR | 30,91 € 20 Nov | 0,445 (1,42%) | 3.847.423 | | CRG.IR | CRH PLC | 17,11 € 20 Nov | 0,01 (0,06%) | 1.586.969 | | CS.PA | AXA | 16,68 € 20 Nov | 0,15 (0,89%) | 15.018.429 | | 710000 | DAIMLER N | 34,97 € 20 Nov | 0,34 (0,95%) | 12.547.032 | | 581005 | DEUTSCHE BOERSE N | 56,73 € 20 Nov | 0,59 (1,03%) | 3.096.052 | | 514000 | DEUTSCHE BANK N | 49,06 € 20 Nov | 1,36 (2,71%) | 14.842.980 | | DG.PA | VINCI (EX.SGE) | 37,915 € 20 Nov | 0,14 (0,37%) | 2.451.207 | | 555750 | DEUTSCHE TELEKOM N | 9,50 € 20 Nov | 0,05 (0,52%) | 36.681.560 | | ENEL.MI | ENEL | 4,1925 € 20 Nov | 0,0775 (1,81%) | 483.382 | | ENI.MI | ENI | 16,9000 € 20 Nov | 0,2900 (1,69%) | 164.206 | | ENAG99 | E.ON N | 26,82 € 20 Nov | 0,18 (0,67%) | 18.936.214 | | FP.PA | TOTAL | 41,445 € 20 Nov | 0,58 (1,38%) | 7.658.356 | | FTE.PA | FRANCE TELECOM | 16,905 € 20 Nov | 0,14 (0,82%) | 10.578.044 | | G.MI | GENERALI | 17,4700 € 20 Nov | 0,0400 (0,23%) | 24.314 | | GLE.PA | SOCIETE GENERALE | 47,425 € 20 Nov | 1,33 (2,73%) | 4.464.655 | | GSZ.PA | GDF SUEZ | 29,08 € 20 Nov | 0,15 (0,52%) | 5.211.132 | | ING.AS | ING GROEP | 9,24 € 20 Nov | 0,28 (2,91%) | 17.310.988 | | ISP.MI | INTESA SANPAOLO | 2,9350 € 20 Nov | 0,0475 (1,59%) | 348.837 | | MC.PA | LVMH | 71,66 € 20 Nov | 1,10 (1,51%) | 1.489.394 | | 843002 | MUENCH RUECKVERS N | 104,03 € 20 Nov | 0,93 (0,89%) | 2.850.056 | | NOK1V | Nokia Corporation | 0,00 $ 1 Jan | 0,00 (0,00%) | 0 | | OR.PA | L'OREAL | 72,23 € 20 Nov | 0,27 (0,38%) | 833.614 | | PHIA.AS | ROY.PHILIPS ELECTR | 18,00 € 20 Nov | 0,17 (0,94%) | 3.830.937 | | REP.MC | REPSOL YPF | 18,34 € 20 Nov | 0,16 (0,84%) | 6.155.685 | | 703712 | RWE -A- | 62,12 € 20 Nov | 0,31 (0,50%) | 6.105.254 | | SAN.MC | BANCO SANTANDER R | 11,43 € 20 Nov | 0,17 (1,51%) | 45.985.088 | | SAN.PA | SANOFI-AVENTIS | 50,37 € 20 Nov | 0,07 (0,14%) | 3.977.953 | | 716460 | SAP | 32,07 € 20 Nov | 0,15 (0,47%) | 9.431.970 | | SGO.PA | SAINT GOBAIN | 36,85 € 20 Nov | 0,68 (1,81%) | 3.417.653 | | 723610 | SIEMENS N | 64,10 € 20 Nov | 1,20 (1,84%) | 10.146.364 | | SU.PA | SCHNEIDER ELECTRIC | 74,37 € 20 Nov | 0,85 (1,13%) | 1.083.878 | | TEF.MC | TELEFONICA | 19,12 € 20 Nov | 0,26 (1,34%) | 34.936.360 | | TIT.MI | TELECOM ITALIA | 1,1020 € 20 Nov | 0,0100 (0,90%) | 306.033 | | UCG.MI | UNICREDIT | 2,3675 € 20 Nov | 0,0025 (0,11%) | 1.802.222 | | UNA.AS | UNILEVER CERT | 20,72 € 20 Nov | 0,06 (0,27%) | 6.153.609 | | VIV.PA | VIVENDI | 19,015 € 20 Nov | 0,15 (0,78%) | 6.056.323 | | 766400 | VOLKSWAGEN | 94,00 € 20 Nov | 1,60 (1,67%) | 861.390 |
|
1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | | |
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
