Donnerstag, 24 Juli 2008, 11:13 - Xetra-Handel schließt in 6 Stunden und 22 Minuten
Indizes Deutschland | Indizes Europa | Indizes Welt | Indizes USA | Dow Jones STOXX
| Dow Jones STOXX Blue Chip Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^STOXX50E |
Dow Jones EURO STOXX 50 |
3.378.77 10:58 |
 -8,73 (-0,26%) |
Chart,
Bestandteile,
mehr... |
| ^STOXX50 |
Dow Jones STOXX 50 |
2.879.31 10:58 |
-11,37 (-0,39%) |
Chart,
mehr... |
| ^EUE15P |
Dow Jones STOXX EU Enlarged 15 |
3.245.46 10:58 |
 8,26 (+0,26%) |
mehr... |
| ^DK5F |
Dow Jones STOXX NORDIC 30 |
6.581.54 10:58 |
-43,98 (-0,66%) |
Chart,
mehr... |
|
| Dow Jones STOXX Broad Market Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^STOXXE |
Dow Jones EURO STOXX |
319.37 10:58 |
-1,32 (-0,41%) |
Chart,
mehr... |
| ^BKXE |
Dow Jones EURO STOXX TMI |
289.96 10:58 |
-1,20 (-0,41%) |
Chart,
mehr... |
| ^STOXX |
Dow Jones STOXX 600 |
285.12 10:58 |
-1,65 (-0,58%) |
Chart,
mehr... |
| ^EUETMP |
Dow Jones STOXX EU Enlarged TMI |
294.47 10:58 |
0,93 (+0,32%) |
mehr... |
| ^BKXP |
Dow Jones STOXX TMI |
276.12 10:58 |
-1,60 (-0,58%) |
Chart,
mehr... |
|
| Dow Jones STOXX Volatility Index |
Letzter Kurs |
Veränderung |
weitere Informationen |
| V2TX.DE |
DJ EURO STOXX 50 Volatility Index |
23.67 10:58 |
-0,06 (-0,25%) |
mehr... |
|
| Dow Jones STOXX Select Dividend Indices |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SD3E.Z |
DJ EURO STOXX Select Dividend 30 |
2.225.54 10:58 |
-9,59 (-0,43%) |
Chart,
mehr... |
| SD3P.Z |
DJ STOXX Select Dividend 30 |
1.755.11 10:58 |
3,99 (+0,23%) |
Chart,
mehr... |
|
| Dow Jones STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^SXAP |
Automobiles & Parts |
275.42 10:58 |
0,32 (+0,12%) |
Chart,
mehr... |
| ^SX7P |
Banks |
304.98 10:58 |
0,36 (+0,12%) |
Chart,
mehr... |
| ^SXPP |
Basic Resources |
614.77 10:58 |
-13,17 (-2,10%) |
Chart,
mehr... |
| ^SX4P |
Chemicals |
464.61 10:58 |
-3,94 (-0,84%) |
Chart,
mehr... |
| ^SXOP |
Construction & Materials |
275.52 10:58 |
-2,81 (-1,01%) |
Chart,
mehr... |
| ^SXFP |
Financial Services |
315.19 10:58 |
0,66 (+0,21%) |
Chart,
mehr... |
| ^SX3P |
Food & Beverage |
256.69 10:58 |
-1,33 (-0,52%) |
Chart,
mehr... |
| ^SXDP |
Health Care |
355.29 10:58 |
-0,27 (-0,08%) |
Chart,
mehr... |
| ^SXNP |
Industrial Goods & Services |
273.82 10:58 |
-3,44 (-1,24%) |
Chart,
mehr... |
| ^SXIP |
Insurance |
198.25 10:58 |
-0,74 (-0,37%) |
Chart,
mehr... |
| ^SXMP |
Media |
164.99 10:58 |
0,42 (+0,26%) |
Chart,
mehr... |
| ^SXEP |
Oil & Gas |
366.50 10:58 |
-7,58 (-2,03%) |
Chart,
mehr... |
| ^SXQP |
Personal & Household Goods |
317.00 10:58 |
0,78 (+0,25%) |
Chart,
mehr... |
| ^SXRP |
Retail |
225.69 10:58 |
-1,06 (-0,47%) |
Chart,
mehr... |
| ^SX8P |
Technology |
230.13 10:58 |
-0,14 (-0,06%) |
Chart,
mehr... |
| ^SXKP |
Telecommunications |
263.55 10:58 |
1,73 (+0,66%) |
Chart,
mehr... |
| ^SXTP |
Travel & Leisure |
134.99 10:58 |
-1,41 (-1,03%) |
Chart,
mehr... |
| ^SX6P |
Utilities |
441.50 10:58 |
-6,09 (-1,36%) |
Chart,
mehr... |
|
| Dow Jones EURO STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^SXAE |
Automobiles & Parts |
270.97 10:58 |
0,32 (+0,12%) |
Chart,
mehr... |
| ^SX7E |
Banks |
295.34 10:58 |
0,93 (+0,32%) |
Chart,
mehr... |
| ^SXPE |
Basic Resources |
407.09 10:58 |
-8,55 (-2,06%) |
Chart,
mehr... |
| ^SX4E |
Chemicals |
560.15 10:58 |
-4,10 (-0,73%) |
Chart,
mehr... |
| ^SXOE |
Construction & Materials |
300.95 10:58 |
-3,13 (-1,03%) |
Chart,
mehr... |
| ^SXFE |
Financial Services |
332.43 10:58 |
1,86 (+0,56%) |
Chart,
mehr... |
| ^SX3E |
Food & Beverage |
247.73 10:58 |
0,72 (+0,29%) |
Chart,
mehr... |
| ^SXDE |
Health Care |
419.58 10:58 |
-2,01 (-0,48%) |
Chart,
mehr... |
| ^SXNE |
Industrial Goods & Services |
427.81 10:58 |
-5,45 (-1,26%) |
Chart,
mehr... |
| ^SXIE |
Insurance |
219.46 10:58 |
-1,01 (-0,46%) |
Chart,
mehr... |
| ^SXME |
Media |
170.97 10:58 |
0,28 (+0,16%) |
Chart,
mehr... |
| ^SXEE |
Oil & Gas |
388.03 10:58 |
-6,94 (-1,76%) |
Chart,
mehr... |
| ^SXQE |
Personal & Household Goods |
301.95 10:58 |
2,84 (+0,95%) |
Chart,
mehr... |
| ^SXRE |
Retail |
248.97 10:58 |
-0,26 (-0,10%) |
Chart,
mehr... |
| ^SX8E |
Technology |
290.94 10:58 |
0,71 (+0,24%) |
Chart,
mehr... |
| ^SXKE |
Telecommunications |
403.51 10:58 |
0,95 (+0,24%) |
Chart,
mehr... |
| ^SXTE |
Travel & Leisure |
125.67 10:58 |
-0,74 (-0,59%) |
Chart,
mehr... |
| ^SX6E |
Utilities |
507.98 10:58 |
-6,16 (-1,20%) |
Chart,
mehr... |
|
|
