Dienstag, 24 November 2009, 19:29 - Xetra-Handel geschlossen
Indizes Deutschland | Indizes Europa | Indizes Welt | Indizes USA | Dow Jones STOXX
| Dow Jones STOXX Blue Chip Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SX5P.Z |
Dow Jones STOXX 50 |
2.505.62 17:50 |
 -16,92 (-0,67%) |
Chart,
Bestandteile,
mehr... |
| ^EUE15P |
Dow Jones STOXX EU Enlarged 15 |
2.245.51 17:50 |
-42,85 (-1,87%) |
Chart,
mehr... |
| ^DK5F |
Dow Jones STOXX NORDIC 30 |
5.838.39 17:50 |
-98,77 (-1,66%) |
Chart,
mehr... |
|
| Dow Jones STOXX Broad Market Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^STOXXE |
Dow Jones EURO STOXX |
268.06 17:50 |
-1,85 (-0,69%) |
Chart,
mehr... |
| ^BKXE |
Dow Jones EURO STOXX TMI |
244.53 17:50 |
-1,67 (-0,68%) |
Chart,
mehr... |
| ^STOXX |
Dow Jones STOXX 600 |
246.88 17:50 |
-1,61 (-0,65%) |
Chart,
mehr... |
| ^EUETMP |
Dow Jones STOXX EU Enlarged TMI |
208.50 17:50 |
-2,92 (-1,38%) |
Chart,
mehr... |
| ^BKXP |
Dow Jones STOXX TMI |
239.67 17:50 |
-1,57 (-0,65%) |
Chart,
mehr... |
|
| Dow Jones STOXX Volatility Index |
Letzter Kurs |
Veränderung |
weitere Informationen |
| V2TX.DE |
DJ EURO STOXX 50 Volatility Index |
24.91 17:30 |
-0,06 (-0,26%) |
mehr... |
|
| Dow Jones STOXX Select Dividend Indices |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SD3E.Z |
DJ EURO STOXX Select Dividend 30 |
1.697.31 17:50 |
-14,36 (-0,84%) |
Chart,
mehr... |
| SD3P.Z |
DJ STOXX Select Dividend 30 |
1.434.32 17:50 |
-9,91 (-0,69%) |
Chart,
mehr... |
|
| Dow Jones STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SXAP.Z |
Automobiles & Parts |
232.76 17:50 |
-2,61 (-1,11%) |
Chart,
mehr... |
| SX7P.Z |
Banks |
229.98 17:50 |
-3,36 (-1,44%) |
Chart,
mehr... |
| SXPP.Z |
Basic Resources |
464.54 17:50 |
-5,40 (-1,15%) |
Chart,
mehr... |
| SX4P.Z |
Chemicals |
440.24 17:50 |
-0,60 (-0,14%) |
Chart,
Bestandteile,
mehr... |
| SXOP.Z |
Construction & Materials |
265.51 17:50 |
-2,12 (-0,79%) |
Chart,
mehr... |
| SXFP.Z |
Financial Services |
235.20 17:50 |
-1,49 (-0,63%) |
Chart,
mehr... |
| SX3P.Z |
Food & Beverage |
288.72 17:50 |
 0,03 (+0,01%) |
Chart,
mehr... |
| SXDP.Z |
Health Care |
347.64 17:50 |
-0,37 (-0,11%) |
Chart,
mehr... |
| SXNP.Z |
Industrial Goods & Services |
238.09 17:50 |
-2,05 (-0,85%) |
Chart,
mehr... |
| SXIP.Z |
Insurance |
151.15 17:50 |
-1,09 (-0,72%) |
Chart,
mehr... |
| SXMP.Z |
Media |
148.80 17:50 |
-1,41 (-0,94%) |
Chart,
mehr... |
| SXEP.Z |
Oil & Gas |
320.50 17:50 |
-2,12 (-0,66%) |
Chart,
mehr... |
| SXQP.Z |
Personal & Household Goods |
311.02 17:50 |
-1,49 (-0,48%) |
Chart,
mehr... |
| SXRP.Z |
Retail |
241.51 17:50 |
0,26 (+0,11%) |
Chart,
mehr... |
| SX8P.Z |
Technology |
179.86 17:50 |
-1,74 (-0,96%) |
Chart,
Bestandteile,
mehr... |
| SXKP.Z |
Telecommunications |
254.29 17:50 |
-0,57 (-0,22%) |
Chart,
Bestandteile,
mehr... |
| SXTP.Z |
Travel & Leisure |
100.66 17:50 |
-1,18 (-1,16%) |
Chart,
mehr... |
| SX6P.Z |
Utilities |
325.92 17:50 |
-0,65 (-0,20%) |
Chart,
mehr... |
|
| Dow Jones EURO STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SXAE.Z |
Automobiles & Parts |
229.50 17:50 |
-2,74 (-1,18%) |
Chart,
mehr... |
| SX7E.Z |
Banks |
226.82 17:50 |
-2,99 (-1,30%) |
Chart,
mehr... |
| SXPE.Z |
Basic Resources |
248.89 17:50 |
-2,42 (-0,96%) |
Chart,
mehr... |
| SX4E.Z |
Chemicals |
525.87 17:50 |
-0,50 (-0,09%) |
Chart,
mehr... |
| SXOE.Z |
Construction & Materials |
279.08 17:50 |
-2,78 (-0,99%) |
Chart,
mehr... |
| SXFE.Z |
Financial Services |
240.10 17:50 |
-0,45 (-0,19%) |
Chart,
mehr... |
| SX3E.Z |
Food & Beverage |
279.73 17:50 |
0,46 (+0,16%) |
Chart,
mehr... |
| SXDE.Z |
Health Care |
396.64 17:50 |
-2,33 (-0,58%) |
Chart,
mehr... |
| SXNE.Z |
Industrial Goods & Services |
373.09 17:50 |
-3,00 (-0,80%) |
Chart,
mehr... |
| SXIE.Z |
Insurance |
159.60 17:50 |
-1,72 (-1,07%) |
Chart,
mehr... |
| SXME.Z |
Media |
144.67 17:50 |
-1,33 (-0,91%) |
Chart,
mehr... |
| SXEE.Z |
Oil & Gas |
316.35 17:50 |
-2,56 (-0,80%) |
Chart,
mehr... |
| SXQE.Z |
Personal & Household Goods |
296.26 17:50 |
-0,46 (-0,16%) |
Chart,
mehr... |
| SXRE.Z |
Retail |
268.09 17:50 |
1,94 (+0,73%) |
Chart,
mehr... |
| SX8E.Z |
Technology |
209.99 17:50 |
-1,81 (-0,85%) |
Chart,
mehr... |
| SXKE.Z |
Telecommunications |
413.57 17:50 |
-1,30 (-0,31%) |
Chart,
Bestandteile,
mehr... |
| SXTE.Z |
Travel & Leisure |
94.47 17:50 |
-1,09 (-1,14%) |
Chart,
mehr... |
| SX6E.Z |
Utilities |
373.06 17:50 |
-1,69 (-0,45%) |
Chart,
mehr... |
|
|
