Freitag, 9 Mai 2008, 21:47 - Xetra-Handel geschlossen
Indizes Deutschland | Indizes Europa | Indizes Welt | Indizes USA | Dow Jones STOXX
| Dow Jones STOXX Blue Chip Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^STOXX50E |
Dow Jones EURO STOXX 50 |
3.801.59 18:11 |
 -54,27 (-1,41%) |
Chart,
Bestandteile,
mehr... |
| ^STOXX50 |
Dow Jones STOXX 50 |
3.228.33 18:11 |
-47,30 (-1,44%) |
Chart,
mehr... |
| ^EUE15P |
Dow Jones STOXX EU Enlarged 15 |
3.300.87 18:11 |
-1,63 (-0,05%) |
mehr... |
| ^DK5F |
Dow Jones STOXX NORDIC 30 |
7.578.72 18:11 |
-96,46 (-1,26%) |
Chart,
mehr... |
|
| Dow Jones STOXX Broad Market Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^STOXXE |
Dow Jones EURO STOXX |
366.12 18:11 |
-4,66 (-1,26%) |
Chart,
mehr... |
| ^BKXE |
Dow Jones EURO STOXX TMI |
332.74 18:11 |
-4,15 (-1,23%) |
Chart,
mehr... |
| ^STOXX |
Dow Jones STOXX 600 |
324.85 18:11 |
-4,43 (-1,35%) |
Chart,
mehr... |
| ^EUETMP |
Dow Jones STOXX EU Enlarged TMI |
315.89 18:11 |
-0,25 (-0,08%) |
mehr... |
| ^BKXP |
Dow Jones STOXX TMI |
314.74 18:11 |
-4,22 (-1,32%) |
Chart,
mehr... |
|
| Dow Jones STOXX Volatility Index |
Letzter Kurs |
Veränderung |
weitere Informationen |
| V2TX.DE |
DJ EURO STOXX 50 Volatility Index |
20.67 17:30 |
 0,73 (+3,64%) |
mehr... |
|
| Dow Jones STOXX Select Dividend Indices |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SD3E.Z |
DJ EURO STOXX Select Dividend 30 |
2.824.35 18:11 |
-25,54 (-0,90%) |
Chart,
mehr... |
| SD3P.Z |
DJ STOXX Select Dividend 30 |
2.428.40 18:11 |
-35,98 (-1,46%) |
Chart,
mehr... |
|
| Dow Jones STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^SXAP |
Automobiles & Parts |
312.62 18:11 |
-4,24 (-1,34%) |
Chart,
mehr... |
| ^SX7P |
Banks |
363.42 18:11 |
-6,30 (-1,70%) |
Chart,
mehr... |
| ^SXPP |
Basic Resources |
769.11 18:11 |
-18,86 (-2,39%) |
Chart,
mehr... |
| ^SX4P |
Chemicals |
499.70 18:11 |
-7,84 (-1,54%) |
Chart,
mehr... |
| ^SXOP |
Construction & Materials |
352.28 18:11 |
-4,15 (-1,16%) |
Chart,
mehr... |
| ^SXFP |
Financial Services |
364.84 18:11 |
-5,96 (-1,61%) |
Chart,
mehr... |
| ^SX3P |
Food & Beverage |
301.88 18:11 |
-1,16 (-0,38%) |
Chart,
mehr... |
| ^SXDP |
Health Care |
339.69 18:11 |
-5,24 (-1,52%) |
Chart,
mehr... |
| ^SXNP |
Industrial Goods & Services |
306.26 18:11 |
-2,96 (-0,96%) |
Chart,
mehr... |
| ^SXIP |
Insurance |
227.29 18:11 |
-2,90 (-1,26%) |
Chart,
mehr... |
| ^SXMP |
Media |
188.09 18:11 |
-4,27 (-2,22%) |
Chart,
mehr... |
| ^SXEP |
Oil & Gas |
429.38 18:11 |
-5,76 (-1,32%) |
Chart,
mehr... |
| ^SXQP |
Personal & Household Goods |
362.08 18:11 |
-3,10 (-0,85%) |
Chart,
mehr... |
| ^SXRP |
Retail |
271.15 18:11 |
-4,60 (-1,67%) |
Chart,
mehr... |
| ^SX8P |
Technology |
248.09 18:11 |
-4,34 (-1,72%) |
Chart,
mehr... |
| ^SXKP |
Telecommunications |
302.48 18:11 |
-1,63 (-0,54%) |
Chart,
mehr... |
| ^SXTP |
Travel & Leisure |
149.18 18:11 |
-2,15 (-1,42%) |
Chart,
mehr... |
| ^SX6P |
Utilities |
473.08 18:11 |
-4,56 (-0,95%) |
Chart,
mehr... |
|
| Dow Jones EURO STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^SXAE |
Automobiles & Parts |
306.79 18:11 |
-4,13 (-1,33%) |
Chart,
mehr... |
| ^SX7E |
Banks |
356.99 18:11 |
-5,53 (-1,53%) |
Chart,
mehr... |
| ^SXPE |
Basic Resources |
495.45 18:11 |
-8,79 (-1,74%) |
Chart,
mehr... |
| ^SX4E |
Chemicals |
594.16 18:11 |
-9,93 (-1,64%) |
Chart,
mehr... |
| ^SXOE |
Construction & Materials |
389.82 18:11 |
-5,63 (-1,42%) |
Chart,
mehr... |
| ^SXFE |
Financial Services |
406.05 18:11 |
-6,63 (-1,61%) |
Chart,
mehr... |
| ^SX3E |
Food & Beverage |
302.88 18:11 |
-1,06 (-0,35%) |
Chart,
mehr... |
| ^SXDE |
Health Care |
432.48 18:11 |
-14,77 (-3,30%) |
Chart,
mehr... |
| ^SXNE |
Industrial Goods & Services |
478.98 18:11 |
-6,08 (-1,25%) |
Chart,
mehr... |
| ^SXIE |
Insurance |
250.13 18:11 |
-2,39 (-0,95%) |
Chart,
mehr... |
| ^SXME |
Media |
186.79 18:11 |
-5,65 (-2,94%) |
Chart,
mehr... |
| ^SXEE |
Oil & Gas |
450.07 18:11 |
-3,35 (-0,74%) |
Chart,
mehr... |
| ^SXQE |
Personal & Household Goods |
333.74 18:11 |
-2,39 (-0,71%) |
Chart,
mehr... |
| ^SXRE |
Retail |
312.93 18:11 |
-3,00 (-0,95%) |
Chart,
mehr... |
| ^SX8E |
Technology |
309.39 18:11 |
-6,66 (-2,11%) |
Chart,
mehr... |
| ^SXKE |
Telecommunications |
453.61 18:11 |
0,40 (+0,09%) |
Chart,
mehr... |
| ^SXTE |
Travel & Leisure |
137.06 18:11 |
-2,32 (-1,66%) |
Chart,
mehr... |
| ^SX6E |
Utilities |
555.19 18:11 |
-4,37 (-0,78%) |
Chart,
mehr... |
|
|
