Mittwoch, 10 Februar 2010, 02:58 - Xetra-Handel öffnet in 6 Stunden und 2 Minuten
Indizes Deutschland | Indizes Europa | Indizes Welt | Indizes USA | Dow Jones STOXX
| Dow Jones STOXX Blue Chip Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SX5P.Z |
Dow Jones STOXX 50 |
2.397.77 9 Feb |
 -0,80 (-0,03%) |
Chart,
Bestandteile,
mehr... |
| ^EUE15P |
Dow Jones STOXX EU Enlarged 15 |
2.079.51 9 Feb |
 30,29 (+1,48%) |
Chart,
mehr... |
| ^DK5F |
Dow Jones STOXX NORDIC 30 |
5.909.16 9 Feb |
49,69 (+0,85%) |
Chart,
mehr... |
|
| Dow Jones STOXX Broad Market Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^STOXXE |
Dow Jones EURO STOXX |
252.03 9 Feb |
0,79 (+0,31%) |
Chart,
mehr... |
| ^BKXE |
Dow Jones EURO STOXX TMI |
230.50 9 Feb |
0,77 (+0,34%) |
Chart,
mehr... |
| ^STOXX |
Dow Jones STOXX 600 |
239.19 9 Feb |
0,28 (+0,12%) |
Chart,
mehr... |
| ^EUETMP |
Dow Jones STOXX EU Enlarged TMI |
199.52 9 Feb |
2,20 (+1,11%) |
Chart,
mehr... |
| ^BKXP |
Dow Jones STOXX TMI |
232.53 9 Feb |
0,28 (+0,12%) |
Chart,
mehr... |
|
| Dow Jones STOXX Volatility Index |
Letzter Kurs |
Veränderung |
weitere Informationen |
| V2TX.DE |
DJ EURO STOXX 50 Volatility Index |
29.60 9 Feb |
-0,40 (-1,32%) |
mehr... |
|
| Dow Jones STOXX Select Dividend Indices |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SD3E.Z |
DJ EURO STOXX Select Dividend 30 |
1.620.53 9 Feb |
13,73 (+0,85%) |
Chart,
mehr... |
| SD3P.Z |
DJ STOXX Select Dividend 30 |
1.377.48 9 Feb |
9,22 (+0,67%) |
Chart,
mehr... |
|
| Dow Jones STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SXAP.Z |
Automobiles & Parts |
213.73 9 Feb |
0,35 (+0,16%) |
Chart,
mehr... |
| SX7P.Z |
Banks |
196.28 9 Feb |
1,36 (+0,70%) |
Chart,
mehr... |
| SXPP.Z |
Basic Resources |
466.47 9 Feb |
8,90 (+1,95%) |
Chart,
mehr... |
| SX4P.Z |
Chemicals |
428.29 9 Feb |
0,91 (+0,21%) |
Chart,
Bestandteile,
mehr... |
| SXOP.Z |
Construction & Materials |
255.21 9 Feb |
1,60 (+0,63%) |
Chart,
mehr... |
| SXFP.Z |
Financial Services |
210.25 9 Feb |
0,22 (+0,10%) |
Chart,
mehr... |
| SX3P.Z |
Food & Beverage |
295.03 9 Feb |
-1,69 (-0,57%) |
Chart,
mehr... |
| SXDP.Z |
Health Care |
364.83 9 Feb |
-0,89 (-0,24%) |
Chart,
mehr... |
| SXNP.Z |
Industrial Goods & Services |
239.26 9 Feb |
1,04 (+0,44%) |
Chart,
mehr... |
| SXIP.Z |
Insurance |
140.46 9 Feb |
0,03 (+0,02%) |
Chart,
mehr... |
| SXMP.Z |
Media |
150.54 9 Feb |
-0,38 (-0,25%) |
Chart,
mehr... |
| SXEP.Z |
Oil & Gas |
310.09 9 Feb |
0,12 (+0,04%) |
Chart,
mehr... |
| SXQP.Z |
Personal & Household Goods |
330.89 9 Feb |
-0,59 (-0,18%) |
Chart,
mehr... |
| SXRP.Z |
Retail |
242.30 9 Feb |
1,00 (+0,41%) |
Chart,
mehr... |
| SX8P.Z |
Technology |
189.05 9 Feb |
-1,04 (-0,55%) |
Chart,
Bestandteile,
mehr... |
| SXKP.Z |
Telecommunications |
244.33 9 Feb |
-0,79 (-0,32%) |
Chart,
Bestandteile,
mehr... |
| SXTP.Z |
Travel & Leisure |
106.80 9 Feb |
-0,14 (-0,13%) |
Chart,
mehr... |
| SX6P.Z |
Utilities |
314.98 9 Feb |
-1,76 (-0,56%) |
Chart,
mehr... |
|
| Dow Jones EURO STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SXAE.Z |
Automobiles & Parts |
210.45 9 Feb |
0,39 (+0,19%) |
Chart,
mehr... |
| SX7E.Z |
Banks |
186.08 9 Feb |
2,71 (+1,48%) |
Chart,
mehr... |
| SXPE.Z |
Basic Resources |
257.90 9 Feb |
3,62 (+1,42%) |
Chart,
mehr... |
| SX4E.Z |
Chemicals |
502.00 9 Feb |
1,39 (+0,28%) |
Chart,
mehr... |
| SXOE.Z |
Construction & Materials |
263.75 9 Feb |
1,32 (+0,50%) |
Chart,
mehr... |
| SXFE.Z |
Financial Services |
213.56 9 Feb |
1,49 (+0,70%) |
Chart,
mehr... |
| SX3E.Z |
Food & Beverage |
281.66 9 Feb |
-0,64 (-0,23%) |
Chart,
mehr... |
| SXDE.Z |
Health Care |
407.42 9 Feb |
-2,12 (-0,52%) |
Chart,
mehr... |
| SXNE.Z |
Industrial Goods & Services |
366.33 9 Feb |
2,84 (+0,78%) |
Chart,
mehr... |
| SXIE.Z |
Insurance |
145.85 9 Feb |
0,91 (+0,63%) |
Chart,
mehr... |
| SXME.Z |
Media |
144.32 9 Feb |
-0,08 (-0,06%) |
Chart,
mehr... |
| SXEE.Z |
Oil & Gas |
301.45 9 Feb |
-0,95 (-0,31%) |
Chart,
mehr... |
| SXQE.Z |
Personal & Household Goods |
308.59 9 Feb |
1,62 (+0,53%) |
Chart,
mehr... |
| SXRE.Z |
Retail |
275.85 9 Feb |
2,27 (+0,83%) |
Chart,
mehr... |
| SX8E.Z |
Technology |
218.94 9 Feb |
-1,91 (-0,86%) |
Chart,
mehr... |
| SXKE.Z |
Telecommunications |
381.43 9 Feb |
-0,04 (-0,01%) |
Chart,
Bestandteile,
mehr... |
| SXTE.Z |
Travel & Leisure |
97.08 9 Feb |
0,53 (+0,55%) |
Chart,
mehr... |
| SX6E.Z |
Utilities |
353.50 9 Feb |
-1,11 (-0,31%) |
Chart,
mehr... |
|
|
