Samstag, 7 November 2009, 15:57 - Xetra-Handel schließt in 1 Stunden und 38 Minuten
Indizes Deutschland | Indizes Europa | Indizes Welt | Indizes USA | Dow Jones STOXX
| Dow Jones STOXX Blue Chip Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SX5P.Z |
Dow Jones STOXX 50 |
2.439.12 6 Nov |
 4,82 (+0,20%) |
Chart,
Bestandteile,
mehr... |
| ^EUE15P |
Dow Jones STOXX EU Enlarged 15 |
2.189.88 6 Nov |
 -14,14 (-0,64%) |
Chart,
mehr... |
| ^DK5F |
Dow Jones STOXX NORDIC 30 |
5.671.46 6 Nov |
-29,69 (-0,52%) |
Chart,
mehr... |
|
| Dow Jones STOXX Broad Market Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^STOXXE |
Dow Jones EURO STOXX |
262.07 6 Nov |
0,33 (+0,13%) |
Chart,
mehr... |
| ^BKXE |
Dow Jones EURO STOXX TMI |
239.30 6 Nov |
0,30 (+0,13%) |
Chart,
mehr... |
| ^STOXX |
Dow Jones STOXX 600 |
241.06 6 Nov |
0,54 (+0,22%) |
Chart,
mehr... |
| ^EUETMP |
Dow Jones STOXX EU Enlarged TMI |
201.41 6 Nov |
-1,43 (-0,70%) |
Chart,
mehr... |
| ^BKXP |
Dow Jones STOXX TMI |
234.18 6 Nov |
0,50 (+0,21%) |
Chart,
mehr... |
|
| Dow Jones STOXX Volatility Index |
Letzter Kurs |
Veränderung |
weitere Informationen |
| V2TX.DE |
DJ EURO STOXX 50 Volatility Index |
27.48 6 Nov |
-0,78 (-2,78%) |
mehr... |
|
| Dow Jones STOXX Select Dividend Indices |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SD3E.Z |
DJ EURO STOXX Select Dividend 30 |
1.647.36 6 Nov |
3,01 (+0,18%) |
Chart,
mehr... |
| SD3P.Z |
DJ STOXX Select Dividend 30 |
1.396.29 6 Nov |
-0,15 (-0,01%) |
Chart,
mehr... |
|
| Dow Jones STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SXAP.Z |
Automobiles & Parts |
231.34 6 Nov |
2,08 (+0,91%) |
Chart,
mehr... |
| SX7P.Z |
Banks |
226.28 6 Nov |
3,06 (+1,37%) |
Chart,
mehr... |
| SXPP.Z |
Basic Resources |
430.07 6 Nov |
3,68 (+0,86%) |
Chart,
mehr... |
| SX4P.Z |
Chemicals |
409.04 6 Nov |
0,83 (+0,20%) |
Chart,
Bestandteile,
mehr... |
| SXOP.Z |
Construction & Materials |
258.72 6 Nov |
-1,77 (-0,68%) |
Chart,
mehr... |
| SXFP.Z |
Financial Services |
228.27 6 Nov |
0,88 (+0,39%) |
Chart,
mehr... |
| SX3P.Z |
Food & Beverage |
282.25 6 Nov |
-1,08 (-0,38%) |
Chart,
mehr... |
| SXDP.Z |
Health Care |
336.29 6 Nov |
-0,50 (-0,15%) |
Chart,
mehr... |
| SXNP.Z |
Industrial Goods & Services |
232.84 6 Nov |
0,82 (+0,35%) |
Chart,
mehr... |
| SXIP.Z |
Insurance |
147.59 6 Nov |
-0,17 (-0,12%) |
Chart,
mehr... |
| SXMP.Z |
Media |
149.77 6 Nov |
0,82 (+0,55%) |
Chart,
mehr... |
| SXEP.Z |
Oil & Gas |
316.94 6 Nov |
-1,03 (-0,32%) |
Chart,
mehr... |
| SXQP.Z |
Personal & Household Goods |
305.73 6 Nov |
1,71 (+0,56%) |
Chart,
mehr... |
| SXRP.Z |
Retail |
237.00 6 Nov |
-0,46 (-0,19%) |
Chart,
mehr... |
| SX8P.Z |
Technology |
178.41 6 Nov |
-0,10 (-0,06%) |
Chart,
Bestandteile,
mehr... |
| SXKP.Z |
Telecommunications |
252.08 6 Nov |
-1,38 (-0,54%) |
Chart,
Bestandteile,
mehr... |
| SXTP.Z |
Travel & Leisure |
101.42 6 Nov |
1,49 (+1,49%) |
Chart,
mehr... |
| SX6P.Z |
Utilities |
315.45 6 Nov |
-1,27 (-0,40%) |
Chart,
mehr... |
|
| Dow Jones EURO STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SXAE.Z |
Automobiles & Parts |
228.04 6 Nov |
2,03 (+0,90%) |
Chart,
mehr... |
| SX7E.Z |
Banks |
223.79 6 Nov |
2,12 (+0,96%) |
Chart,
mehr... |
| SXPE.Z |
Basic Resources |
231.85 6 Nov |
-0,54 (-0,23%) |
Chart,
mehr... |
| SX4E.Z |
Chemicals |
487.30 6 Nov |
0,28 (+0,06%) |
Chart,
mehr... |
| SXOE.Z |
Construction & Materials |
275.05 6 Nov |
-2,31 (-0,83%) |
Chart,
mehr... |
| SXFE.Z |
Financial Services |
232.25 6 Nov |
0,41 (+0,18%) |
Chart,
mehr... |
| SX3E.Z |
Food & Beverage |
272.64 6 Nov |
-0,65 (-0,24%) |
Chart,
mehr... |
| SXDE.Z |
Health Care |
382.12 6 Nov |
-2,66 (-0,69%) |
Chart,
mehr... |
| SXNE.Z |
Industrial Goods & Services |
359.64 6 Nov |
1,15 (+0,32%) |
Chart,
mehr... |
| SXIE.Z |
Insurance |
156.63 6 Nov |
0,08 (+0,05%) |
Chart,
mehr... |
| SXME.Z |
Media |
145.50 6 Nov |
0,74 (+0,51%) |
Chart,
mehr... |
| SXEE.Z |
Oil & Gas |
314.30 6 Nov |
-0,53 (-0,17%) |
Chart,
mehr... |
| SXQE.Z |
Personal & Household Goods |
286.55 6 Nov |
1,79 (+0,63%) |
Chart,
mehr... |
| SXRE.Z |
Retail |
259.76 6 Nov |
-0,99 (-0,38%) |
Chart,
mehr... |
| SX8E.Z |
Technology |
206.89 6 Nov |
-0,18 (-0,09%) |
Chart,
mehr... |
| SXKE.Z |
Telecommunications |
413.57 6 Nov |
-1,71 (-0,41%) |
Chart,
Bestandteile,
mehr... |
| SXTE.Z |
Travel & Leisure |
97.11 6 Nov |
1,63 (+1,71%) |
Chart,
mehr... |
| SX6E.Z |
Utilities |
363.07 6 Nov |
-1,36 (-0,37%) |
Chart,
mehr... |
|
|
