Dienstag, 24 November 2009, 16:27 - Xetra-Handel schließt in 1 Stunden und 8 Minuten
Indizes Deutschland | Indizes Europa | Indizes Welt | Indizes USA | Dow Jones STOXX
| Dow Jones STOXX Blue Chip Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SX5P.Z |
Dow Jones STOXX 50 |
2.512.14 15:45 |
 -10,40 (-0,41%) |
Chart,
Bestandteile,
mehr... |
| ^EUE15P |
Dow Jones STOXX EU Enlarged 15 |
2.256.84 15:45 |
-31,52 (-1,38%) |
Chart,
mehr... |
| ^DK5F |
Dow Jones STOXX NORDIC 30 |
5.874.35 15:45 |
-62,81 (-1,06%) |
Chart,
mehr... |
|
| Dow Jones STOXX Broad Market Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^STOXXE |
Dow Jones EURO STOXX |
268.79 15:45 |
-1,12 (-0,41%) |
Chart,
mehr... |
| ^BKXE |
Dow Jones EURO STOXX TMI |
245.27 15:44 |
-0,93 (-0,38%) |
Chart,
mehr... |
| ^STOXX |
Dow Jones STOXX 600 |
247.64 15:44 |
-0,85 (-0,34%) |
Chart,
mehr... |
| ^EUETMP |
Dow Jones STOXX EU Enlarged TMI |
209.41 15:45 |
-2,01 (-0,95%) |
Chart,
mehr... |
| ^BKXP |
Dow Jones STOXX TMI |
240.39 15:44 |
-0,85 (-0,35%) |
Chart,
mehr... |
|
| Dow Jones STOXX Volatility Index |
Letzter Kurs |
Veränderung |
weitere Informationen |
| V2TX.DE |
DJ EURO STOXX 50 Volatility Index |
24.72 15:44 |
-0,26 (-1,02%) |
mehr... |
|
| Dow Jones STOXX Select Dividend Indices |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SD3E.Z |
DJ EURO STOXX Select Dividend 30 |
1.703.08 15:45 |
-8,59 (-0,50%) |
Chart,
mehr... |
| SD3P.Z |
DJ STOXX Select Dividend 30 |
1.440.45 15:45 |
-3,78 (-0,26%) |
Chart,
mehr... |
|
| Dow Jones STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SXAP.Z |
Automobiles & Parts |
233.85 15:45 |
-1,52 (-0,65%) |
Chart,
mehr... |
| SX7P.Z |
Banks |
230.87 15:45 |
-2,47 (-1,06%) |
Chart,
mehr... |
| SXPP.Z |
Basic Resources |
469.05 15:44 |
-0,89 (-0,19%) |
Chart,
mehr... |
| SX4P.Z |
Chemicals |
441.81 15:45 |
 0,97 (+0,22%) |
Chart,
Bestandteile,
mehr... |
| SXOP.Z |
Construction & Materials |
267.11 15:44 |
-0,52 (-0,19%) |
Chart,
mehr... |
| SXFP.Z |
Financial Services |
235.39 15:44 |
-1,30 (-0,55%) |
Chart,
mehr... |
| SX3P.Z |
Food & Beverage |
289.18 15:45 |
0,49 (+0,17%) |
Chart,
mehr... |
| SXDP.Z |
Health Care |
348.65 15:44 |
0,64 (+0,18%) |
Chart,
mehr... |
| SXNP.Z |
Industrial Goods & Services |
238.86 15:45 |
-1,28 (-0,53%) |
Chart,
mehr... |
| SXIP.Z |
Insurance |
151.75 15:45 |
-0,49 (-0,32%) |
Chart,
mehr... |
| SXMP.Z |
Media |
149.33 15:45 |
-0,88 (-0,59%) |
Chart,
mehr... |
| SXEP.Z |
Oil & Gas |
320.44 15:45 |
-2,18 (-0,68%) |
Chart,
mehr... |
| SXQP.Z |
Personal & Household Goods |
312.21 15:44 |
-0,30 (-0,10%) |
Chart,
mehr... |
| SXRP.Z |
Retail |
241.86 15:44 |
0,61 (+0,25%) |
Chart,
mehr... |
| SX8P.Z |
Technology |
179.88 15:45 |
-1,72 (-0,95%) |
Chart,
Bestandteile,
mehr... |
| SXKP.Z |
Telecommunications |
254.94 15:44 |
0,08 (+0,03%) |
Chart,
Bestandteile,
mehr... |
| SXTP.Z |
Travel & Leisure |
100.88 15:44 |
-0,96 (-0,94%) |
Chart,
mehr... |
| SX6P.Z |
Utilities |
325.56 15:45 |
-1,01 (-0,31%) |
Chart,
mehr... |
|
| Dow Jones EURO STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SXAE.Z |
Automobiles & Parts |
230.62 15:45 |
-1,62 (-0,70%) |
Chart,
mehr... |
| SX7E.Z |
Banks |
227.66 15:45 |
-2,15 (-0,94%) |
Chart,
mehr... |
| SXPE.Z |
Basic Resources |
250.04 15:45 |
-1,27 (-0,51%) |
Chart,
mehr... |
| SX4E.Z |
Chemicals |
527.87 15:45 |
1,50 (+0,28%) |
Chart,
mehr... |
| SXOE.Z |
Construction & Materials |
280.90 15:45 |
-0,96 (-0,34%) |
Chart,
mehr... |
| SXFE.Z |
Financial Services |
239.83 15:45 |
-0,72 (-0,30%) |
Chart,
mehr... |
| SX3E.Z |
Food & Beverage |
280.29 15:45 |
1,02 (+0,37%) |
Chart,
mehr... |
| SXDE.Z |
Health Care |
397.61 15:45 |
-1,36 (-0,34%) |
Chart,
mehr... |
| SXNE.Z |
Industrial Goods & Services |
374.39 15:45 |
-1,70 (-0,45%) |
Chart,
mehr... |
| SXIE.Z |
Insurance |
160.46 15:45 |
-0,86 (-0,53%) |
Chart,
mehr... |
| SXME.Z |
Media |
145.32 15:45 |
-0,68 (-0,47%) |
Chart,
mehr... |
| SXEE.Z |
Oil & Gas |
315.97 15:45 |
-2,94 (-0,92%) |
Chart,
mehr... |
| SXQE.Z |
Personal & Household Goods |
296.97 15:44 |
0,25 (+0,08%) |
Chart,
mehr... |
| SXRE.Z |
Retail |
268.77 15:45 |
2,62 (+0,98%) |
Chart,
mehr... |
| SX8E.Z |
Technology |
209.83 15:45 |
-1,97 (-0,93%) |
Chart,
mehr... |
| SXKE.Z |
Telecommunications |
414.97 15:45 |
0,10 (+0,02%) |
Chart,
Bestandteile,
mehr... |
| SXTE.Z |
Travel & Leisure |
94.81 15:45 |
-0,75 (-0,78%) |
Chart,
mehr... |
| SX6E.Z |
Utilities |
372.73 15:45 |
-2,02 (-0,54%) |
Chart,
mehr... |
|
|
