Freitag, 3 Juli 2009, 03:40 - Xetra-Handel öffnet in 5 Stunden und 20 Minuten
Indizes Deutschland | Indizes Europa | Indizes Welt | Indizes USA | Dow Jones STOXX
| Dow Jones STOXX Blue Chip Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SX5P.Z |
Dow Jones STOXX 50 |
2.075.97 2 Jul |
 -60,03 (-2,81%) |
Chart,
mehr... |
| ^EUE15P |
Dow Jones STOXX EU Enlarged 15 |
1.717.19 2 Jul |
-33,68 (-1,92%) |
Chart,
mehr... |
| ^DK5F |
Dow Jones STOXX NORDIC 30 |
4.895.15 2 Jul |
-148,76 (-2,95%) |
Chart,
mehr... |
|
| Dow Jones STOXX Broad Market Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| ^STOXXE |
Dow Jones EURO STOXX |
220.89 2 Jul |
-6,45 (-2,84%) |
Chart,
mehr... |
| ^BKXE |
Dow Jones EURO STOXX TMI |
201.27 2 Jul |
-5,72 (-2,76%) |
Chart,
mehr... |
| ^STOXX |
Dow Jones STOXX 600 |
204.12 2 Jul |
-5,34 (-2,55%) |
Chart,
mehr... |
| ^EUETMP |
Dow Jones STOXX EU Enlarged TMI |
159.58 2 Jul |
-2,39 (-1,48%) |
Chart,
mehr... |
| ^BKXP |
Dow Jones STOXX TMI |
198.07 2 Jul |
-5,10 (-2,51%) |
Chart,
mehr... |
|
| Dow Jones STOXX Volatility Index |
Letzter Kurs |
Veränderung |
weitere Informationen |
| V2TX.DE |
DJ EURO STOXX 50 Volatility Index |
31.77 2 Jul |
 2,92 (+10,14%) |
mehr... |
|
| Dow Jones STOXX Select Dividend Indices |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SD3E.Z |
DJ EURO STOXX Select Dividend 30 |
1.320.40 2 Jul |
-34,55 (-2,55%) |
Chart,
mehr... |
| SD3P.Z |
DJ STOXX Select Dividend 30 |
1.142.58 2 Jul |
-25,96 (-2,22%) |
Chart,
mehr... |
|
| Dow Jones STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SXAP.Z |
Automobiles & Parts |
208.94 2 Jul |
-11,58 (-5,25%) |
Chart,
mehr... |
| SX7P.Z |
Banks |
176.18 2 Jul |
-5,16 (-2,85%) |
Chart,
mehr... |
| SXPP.Z |
Basic Resources |
337.30 2 Jul |
-16,45 (-4,65%) |
Chart,
mehr... |
| SX4P.Z |
Chemicals |
326.41 2 Jul |
-10,50 (-3,12%) |
Chart,
mehr... |
| SXOP.Z |
Construction & Materials |
208.29 2 Jul |
-7,12 (-3,31%) |
Chart,
mehr... |
| SXFP.Z |
Financial Services |
199.75 2 Jul |
-6,30 (-3,06%) |
Chart,
mehr... |
| SX3P.Z |
Food & Beverage |
240.12 2 Jul |
-2,33 (-0,96%) |
Chart,
mehr... |
| SXDP.Z |
Health Care |
301.99 2 Jul |
-5,00 (-1,63%) |
Chart,
mehr... |
| SXNP.Z |
Industrial Goods & Services |
189.11 2 Jul |
-5,28 (-2,72%) |
Chart,
mehr... |
| SXIP.Z |
Insurance |
120.91 2 Jul |
-4,27 (-3,41%) |
Chart,
mehr... |
| SXMP.Z |
Media |
124.69 2 Jul |
-3,12 (-2,44%) |
Chart,
mehr... |
| SXEP.Z |
Oil & Gas |
283.28 2 Jul |
-7,15 (-2,46%) |
Chart,
mehr... |
| SXQP.Z |
Personal & Household Goods |
254.06 2 Jul |
-4,69 (-1,81%) |
Chart,
mehr... |
| SX8P.Z |
Technology |
169.03 2 Jul |
-4,16 (-2,40%) |
Chart,
mehr... |
| SXKP.Z |
Telecommunications |
218.24 2 Jul |
-5,15 (-2,31%) |
Chart,
mehr... |
| SXTP.Z |
Travel & Leisure |
91.67 2 Jul |
-1,87 (-2,00%) |
Chart,
mehr... |
| SX6P.Z |
Utilities |
296.20 2 Jul |
-7,64 (-2,51%) |
Chart,
mehr... |
|
| Dow Jones EURO STOXX Supersector Indizes |
Letzter Kurs |
Veränderung |
weitere Informationen |
| SXAE.Z |
Automobiles & Parts |
206.61 2 Jul |
-11,53 (-5,29%) |
Chart,
mehr... |
| SX7E.Z |
Banks |
171.19 2 Jul |
-5,95 (-3,36%) |
Chart,
mehr... |
| SXPE.Z |
Basic Resources |
204.48 2 Jul |
-8,81 (-4,13%) |
Chart,
mehr... |
| SX4E.Z |
Chemicals |
379.21 2 Jul |
-13,55 (-3,45%) |
Chart,
mehr... |
| SXOE.Z |
Construction & Materials |
221.99 2 Jul |
-8,15 (-3,54%) |
Chart,
mehr... |
| SXFE.Z |
Financial Services |
209.82 2 Jul |
-7,61 (-3,50%) |
Chart,
mehr... |
| SX3E.Z |
Food & Beverage |
230.09 2 Jul |
-2,67 (-1,15%) |
Chart,
mehr... |
| SXDE.Z |
Health Care |
346.80 2 Jul |
-2,53 (-0,72%) |
Chart,
mehr... |
| SXNE.Z |
Industrial Goods & Services |
284.46 2 Jul |
-8,81 (-3,00%) |
Chart,
mehr... |
| SXIE.Z |
Insurance |
127.99 2 Jul |
-5,46 (-4,09%) |
Chart,
mehr... |
| SXME.Z |
Media |
123.96 2 Jul |
-2,40 (-1,90%) |
Chart,
mehr... |
| SXEE.Z |
Oil & Gas |
287.25 2 Jul |
-7,92 (-2,68%) |
Chart,
mehr... |
| SXQE.Z |
Personal & Household Goods |
223.26 2 Jul |
-5,79 (-2,53%) |
Chart,
mehr... |
| SXRE.Z |
Retail |
237.13 2 Jul |
-3,99 (-1,65%) |
Chart,
mehr... |
| SX8E.Z |
Technology |
197.72 2 Jul |
-3,95 (-1,96%) |
Chart,
mehr... |
| SXKE.Z |
Telecommunications |
359.57 2 Jul |
-7,15 (-1,95%) |
Chart,
mehr... |
| SXTE.Z |
Travel & Leisure |
88.29 2 Jul |
-2,22 (-2,45%) |
Chart,
mehr... |
| SX6E.Z |
Utilities |
334.11 2 Jul |
-9,60 (-2,79%) |
Chart,
mehr... |
|
|
