| ABII | Abraxis Bioscience Inc. | 35,22 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| ABVA | Alliance Bankshares Corporation | 2,61 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| ANSW | Answers Corporation | 7,46 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| ASFN | Atlantic Southern Financial Gro | 3,37 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| ATML | Atmel Corporation | 4,33 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| CAVO | Cavico Corp. | 4,46 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| CCPCN | Capital Crossing Preferred Corp | 9,00 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| CHMP | Champion Industries, Inc. | 1,45 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| CONN | Conn's, Inc. | 4,43 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| DNBF | DNB Financial Corp | 5,51 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| ENER | Energy Conversion Devices, Inc. | 7,80 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| ERTS | Electronic Arts Inc. | 15,96 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| FPTB | First PacTrust Bancorp, Inc. | 6,58 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| IMMR | Immersion Corporation | 4,29 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| IRDMW | Iridium Communications Inc | 1,50 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| KONA | Kona Grill, Inc. | 3,12 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| MGAM | Multimedia Games, Inc. | 4,13 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| PRIMW | Primoris Services Corporation | 2,712 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| RODM | Rodman & Renshaw Capital Group, | 3,91 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| STRC | SRI/Surgical Express, Inc. | 2,4899 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| TFCO | Tufco Technologies, Inc. | 2,81 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| TMRK | Terremark Worldwide, Inc. | 6,52 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| TRGL | Toreador Resources Corporation | 8,54 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| TRID | Trident Microsystems, Inc. | 1,50 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
| TWER | Towerstream Corporation | 1,65 $ 9 Feb | 0,00 (0,00%) | 0 | Mehr |
