| AIRT | Air T, Inc. | 9,67 $ 20 Nov |  1,09 (10,13%) | 659.695 | Mehr |
| CSBC | Citizens South Banking Corporat | 5,51 $ 20 Nov | 0,64 (10,41%) | 1.747 | Mehr |
| CBBO | Columbia Bancorp | 1,19 $ 20 Nov | 0,14 (10,53%) | 91.697 | Mehr |
| HTBK | Heritage Commerce Corp | 3,90 $ 20 Nov | 0,47 (10,76%) | 40.390 | Mehr |
| ATGN | AltiGen Communications, Inc. | 0,90 $ 20 Nov | 0,11 (10,89%) | 12.354 | Mehr |
| ADCT | ADC Telecommunications, Inc. | 5,91 $ 20 Nov | 0,73 (10,99%) | 18.272.426 | Mehr |
| MVISW | Microvision, Inc. | 1,60 $ 20 Nov | 0,20 (11,11%) | 1.900 | Mehr |
| ZNWAW | Zion Oil & Gas Inc | 4,00 $ 20 Nov | 0,50 (11,11%) | 400 | Mehr |
| BERK | Berkshire Bancorp, Inc. | 6,01 $ 20 Nov | 0,77 (11,36%) | 6.313 | Mehr |
| PFED | Park Bancorp, Inc. | 4,06 $ 20 Nov | 0,53 (11,55%) | 1.179 | Mehr |
| RUTH | Ruth's Hospitality Group, Inc. | 2,41 $ 20 Nov | 0,33 (12,04%) | 2.235.854 | Mehr |
| GFLB | Great Florida Bank | 0,90 $ 20 Nov | 0,13 (12,62%) | 4.000 | Mehr |
| PIII | Peco Ii, Inc. | 4,15 $ 20 Nov | 0,60 (12,63%) | 700 | Mehr |
| SNFCA | Security National Financial Cor | 3,43 $ 20 Nov | 0,50 (12,72%) | 604 | Mehr |
| MDNU | Medical Nutrition USA, Inc. | 1,91 $ 20 Nov | 0,28 (12,79%) | 1.000 | Mehr |
| NVAX | Novavax, Inc. | 3,28 $ 20 Nov | 0,49 (13,00%) | 9.328.854 | Mehr |
| SFST | Southern First Bancshares, Inc. | 6,10 $ 20 Nov | 1,00 (14,09%) | 12.722 | Mehr |
| CBMXW | CombiMatrix Corporation | 1,50 $ 20 Nov | 0,25 (14,29%) | 100 | Mehr |
| HAWK | Seahawk Drilling, Inc. | 22,57 $ 20 Nov | 3,78 (14,35%) | 1.212.773 | Mehr |
| OPHC | OptimumBank Holdings, Inc. | 2,05 $ 20 Nov | 0,35 (14,58%) | 900 | Mehr |
| NBBC | NewBridge Bancorp | 2,12 $ 20 Nov | 0,37 (14,86%) | 30.992 | Mehr |
| WBNK | Waccamaw Bankshares Inc | 3,48 $ 20 Nov | 0,67 (16,04%) | 5.422 | Mehr |
| NOVB | North Valley Bancorp | 2,00 $ 20 Nov | 0,45 (18,37%) | 22.561 | Mehr |
| EFUT | e-Future Information Technology | 7,86 $ 20 Nov | 2,14 (21,40%) | 273.253 | Mehr |
