Deutsche Märkte schließen in 6 Stunden 58 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.491,49+14,40+0,08%0
^MDAXI
MDAX PERFORMANCE-INDEX27.094,83+2,88+0,01%0
^TECDAX
TECDAX TR3.455,66-1,70-0,05%0
^SDAXI
SDAX PERFORMANCEINDEX14.309,86-100,27-0,70%0
^STOXX50E
ESTX 50 PR.EUR5.094,21+12,47+0,25%0
^GSPC
S&P 5005.248,49+44,91+0,86%2,275B
^DJI
Dow Jones Industrial Average39.760,08+477,75+1,22%337,344M
^IXIC
NASDAQ Composite16.399,52+83,82+0,51%4,294B
^N225
Nikkei 22540.168,07-594,66-1,46%0
^FTSE
FTSE 1007.962,31+30,33+0,38%0
^NYA
NYSE COMPOSITE (DJ)18.255,24+196,05+1,09%0
^FCHI
CAC 408.235,63+30,82+0,38%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.114,35+44,19+2,13%0
^XAX
NYSE AMEX COMPOSITE INDEX4.830,24+19,66+0,41%0
^N100
Euronext 100 Index1.528,58+3,70+0,24%0
^BFX
BEL 203.838,63+5,64+0,15%0
^HSI
HANG SENG INDEX16.541,42+148,58+0,91%0
000001.SS
SSE Composite Index3.010,66+17,52+0,59%960,264M
399001.SZ
Shenzhen Index9.342,92+120,45+1,31%819,67M
^AXJO
S&P/ASX 2007.896,90+77,30+0,99%0
^AORD
ALL ORDINARIES8.153,70+80,10+0,99%0
^BSESN
S&P BSE SENSEX74.076,71+1.080,40+1,48%0
^JKSE
IDX COMPOSITE7.288,81-21,28-0,29%0
^KLSE
FTSE Bursa Malaysia KLCI1.530,60-7,82-0,51%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.105,29+94,63+0,79%0
^KS11
KOSPI Composite Index2.745,82-9,29-0,34%419.278
^TWII
TSEC weighted index20.146,55-53,57-0,27%0
^GSPTSE
S&P/TSX Composite index22.107,08+194,56+0,89%208,096M
^BVSP
IBOVESPA127.690,62+827,59+0,65%0
^MXX
IPC MEXICO57.369,01+159,31+0,28%114,251M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1252.046,56+12,19+0,60%0
^CASE30
EGX 30 Price Return Index27.756,50-467,90-1,66%64,18M
^JN0U.JO
Top 40 USD Net TRI Index3.828,81-22,95-0,60%0