Deutsche Märkte schließen in 8 Stunden 11 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX17.653,72-183,68-1,03%0
^MDAXI
MDAX PERFORMANCE-INDEX25.903,90-285,54-1,09%0
^TECDAX
TECDAX TR3.178,12-32,72-1,02%0
^SDAXI
SDAX PERFORMANCEINDEX13.917,82-114,55-0,81%0
^STOXX50E
ESTX 50 PR.EUR4.894,42-42,15-0,85%0
^GSPC
S&P 5005.011,12-11,09-0,22%2,207B
^DJI
Dow Jones Industrial Average37.775,38+22,07+0,06%305,521M
^IXIC
NASDAQ Composite15.601,50-81,87-0,52%4,378B
^N225
Nikkei 22537.068,35-1.011,35-2,66%0
^FTSE
FTSE 1007.832,72-44,33-0,56%0
^NYA
NYSE COMPOSITE (DJ)17.388,09-15,35-0,09%0
^FCHI
CAC 407.970,10-53,16-0,66%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20001.942,96-4,99-0,26%0
^XAX
NYSE AMEX COMPOSITE INDEX4.778,20-51,04-1,06%0
^N100
Euronext 100 Index1.488,20-12,60-0,84%0
^BFX
BEL 203.803,41-23,17-0,61%0
^HSI
HANG SENG INDEX16.223,63-162,24-0,99%0
000001.SS
SSE Composite Index3.065,26-8,96-0,29%3,195B
399001.SZ
Shenzhen Index9.279,46-97,35-1,04%1,382B
^AXJO
S&P/ASX 2007.567,30-74,80-0,98%0
^AORD
ALL ORDINARIES7.817,40-81,50-1,03%0
^BSESN
S&P BSE SENSEX72.441,90-47,09-0,06%0
^JKSE
IDX COMPOSITE7.099,05-67,77-0,95%0
^KLSE
FTSE Bursa Malaysia KLCI1.548,70+3,94+0,25%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.796,21-39,83-0,34%0
^KS11
KOSPI Composite Index2.591,86-42,84-1,63%799.244
^TWII
TSEC weighted index19.527,12-774,08-3,81%0
^GSPTSE
S&P/TSX Composite index21.708,44+52,39+0,24%208,482M
^BVSP
IBOVESPA124.196,18+25,03+0,02%0
^MXX
IPC MEXICO55.739,43+323,73+0,58%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.933,98+21,32+1,11%0
^CASE30
EGX 30 Price Return Index28.332,70-1.335,00-4,50%385,152M
^JN0U.JO
Top 40 USD Net TRI Index3.750,66-21,11-0,56%0