Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX17.737,36-100,04-0,56%0
^MDAXI
MDAX PERFORMANCE-INDEX25.989,86-199,58-0,76%0
^TECDAX
TECDAX TR3.187,20-23,64-0,74%0
^SDAXI
SDAX PERFORMANCEINDEX13.932,74-99,63-0,71%0
^STOXX50E
ESTX 50 PR.EUR4.918,09-18,48-0,37%0
^GSPC
S&P 5004.975,09-36,03-0,72%1,449B
^DJI
Dow Jones Industrial Average37.945,07+169,69+0,45%222,882M
^IXIC
NASDAQ Composite15.334,62-266,88-1,71%2,967B
^N225
Nikkei 22537.068,35-1.011,35-2,66%0
^FTSE
FTSE 1007.895,85+18,80+0,24%0
^NYA
NYSE COMPOSITE (DJ)17.449,95+61,86+0,36%0
^FCHI
CAC 408.022,41-0,85-0,01%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20001.944,61+1,65+0,08%0
^XAX
NYSE AMEX COMPOSITE INDEX4.844,26+66,06+1,38%0
^N100
Euronext 100 Index1.495,88-4,92-0,33%0
^BFX
BEL 203.827,75+1,17+0,03%0
^HSI
HANG SENG INDEX16.224,14-161,73-0,99%0
000001.SS
SSE Composite Index3.065,26-8,96-0,29%3,195B
399001.SZ
Shenzhen Index9.279,46-97,35-1,04%1,379B
^AXJO
S&P/ASX 2007.567,30-74,80-0,98%0
^AORD
ALL ORDINARIES7.817,40-81,50-1,03%0
^BSESN
S&P BSE SENSEX73.088,33+599,34+0,83%0
^JKSE
IDX COMPOSITE7.087,32-79,50-1,11%0
^KLSE
FTSE Bursa Malaysia KLCI1.547,57+2,81+0,18%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.796,21-39,83-0,34%0
^KS11
KOSPI Composite Index2.591,86-42,84-1,63%809.473
^TWII
TSEC weighted index19.527,12-774,08-3,81%0
^GSPTSE
S&P/TSX Composite index21.785,91+77,47+0,36%92,943M
^BVSP
IBOVESPA125.069,02+872,84+0,70%0
^MXX
IPC MEXICO55.894,28+154,85+0,28%47,971M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.933,98+21,32+1,11%0
^CASE30
EGX 30 Price Return Index28.332,70-1.335,00-4,50%385,152M
^JN0U.JO
Top 40 USD Net TRI Index3.782,19+10,42+0,28%0